CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2164 |
1.2115 |
-0.0050 |
-0.4% |
1.2153 |
| High |
1.2179 |
1.2250 |
0.0071 |
0.6% |
1.2272 |
| Low |
1.2064 |
1.2084 |
0.0020 |
0.2% |
1.2064 |
| Close |
1.2089 |
1.2153 |
0.0064 |
0.5% |
1.2153 |
| Range |
0.0115 |
0.0166 |
0.0051 |
44.5% |
0.0208 |
| ATR |
0.0153 |
0.0154 |
0.0001 |
0.6% |
0.0000 |
| Volume |
20,114 |
26,305 |
6,191 |
30.8% |
127,604 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2659 |
1.2571 |
1.2244 |
|
| R3 |
1.2493 |
1.2406 |
1.2198 |
|
| R2 |
1.2328 |
1.2328 |
1.2183 |
|
| R1 |
1.2240 |
1.2240 |
1.2168 |
1.2284 |
| PP |
1.2162 |
1.2162 |
1.2162 |
1.2184 |
| S1 |
1.2075 |
1.2075 |
1.2137 |
1.2118 |
| S2 |
1.1997 |
1.1997 |
1.2122 |
|
| S3 |
1.1831 |
1.1909 |
1.2107 |
|
| S4 |
1.1666 |
1.1744 |
1.2061 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2676 |
1.2267 |
|
| R3 |
1.2578 |
1.2469 |
1.2210 |
|
| R2 |
1.2370 |
1.2370 |
1.2191 |
|
| R1 |
1.2261 |
1.2261 |
1.2172 |
1.2212 |
| PP |
1.2163 |
1.2163 |
1.2163 |
1.2138 |
| S1 |
1.2054 |
1.2054 |
1.2133 |
1.2005 |
| S2 |
1.1955 |
1.1955 |
1.2114 |
|
| S3 |
1.1748 |
1.1846 |
1.2095 |
|
| S4 |
1.1540 |
1.1639 |
1.2038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2272 |
1.2064 |
0.0208 |
1.7% |
0.0128 |
1.1% |
43% |
False |
False |
25,520 |
| 10 |
1.2525 |
1.2064 |
0.0461 |
3.8% |
0.0140 |
1.2% |
19% |
False |
False |
30,622 |
| 20 |
1.2525 |
1.1625 |
0.0900 |
7.4% |
0.0194 |
1.6% |
59% |
False |
False |
41,912 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0138 |
1.1% |
67% |
False |
False |
34,860 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0112 |
0.9% |
74% |
False |
False |
23,602 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0093 |
0.8% |
74% |
False |
False |
17,704 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0080 |
0.7% |
74% |
False |
False |
14,164 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0071 |
0.6% |
74% |
False |
False |
11,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2953 |
|
2.618 |
1.2683 |
|
1.618 |
1.2517 |
|
1.000 |
1.2415 |
|
0.618 |
1.2352 |
|
HIGH |
1.2250 |
|
0.618 |
1.2186 |
|
0.500 |
1.2167 |
|
0.382 |
1.2147 |
|
LOW |
1.2084 |
|
0.618 |
1.1982 |
|
1.000 |
1.1919 |
|
1.618 |
1.1816 |
|
2.618 |
1.1651 |
|
4.250 |
1.1381 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2167 |
1.2157 |
| PP |
1.2162 |
1.2155 |
| S1 |
1.2157 |
1.2154 |
|