CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2115 |
1.2172 |
0.0057 |
0.5% |
1.2153 |
| High |
1.2250 |
1.2236 |
-0.0014 |
-0.1% |
1.2272 |
| Low |
1.2084 |
1.2145 |
0.0061 |
0.5% |
1.2064 |
| Close |
1.2153 |
1.2214 |
0.0061 |
0.5% |
1.2153 |
| Range |
0.0166 |
0.0091 |
-0.0075 |
-45.3% |
0.0208 |
| ATR |
0.0154 |
0.0150 |
-0.0005 |
-3.0% |
0.0000 |
| Volume |
26,305 |
17,985 |
-8,320 |
-31.6% |
127,604 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2470 |
1.2432 |
1.2263 |
|
| R3 |
1.2379 |
1.2342 |
1.2238 |
|
| R2 |
1.2289 |
1.2289 |
1.2230 |
|
| R1 |
1.2251 |
1.2251 |
1.2222 |
1.2270 |
| PP |
1.2198 |
1.2198 |
1.2198 |
1.2207 |
| S1 |
1.2161 |
1.2161 |
1.2205 |
1.2179 |
| S2 |
1.2108 |
1.2108 |
1.2197 |
|
| S3 |
1.2017 |
1.2070 |
1.2189 |
|
| S4 |
1.1927 |
1.1980 |
1.2164 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2676 |
1.2267 |
|
| R3 |
1.2578 |
1.2469 |
1.2210 |
|
| R2 |
1.2370 |
1.2370 |
1.2191 |
|
| R1 |
1.2261 |
1.2261 |
1.2172 |
1.2212 |
| PP |
1.2163 |
1.2163 |
1.2163 |
1.2138 |
| S1 |
1.2054 |
1.2054 |
1.2133 |
1.2005 |
| S2 |
1.1955 |
1.1955 |
1.2114 |
|
| S3 |
1.1748 |
1.1846 |
1.2095 |
|
| S4 |
1.1540 |
1.1639 |
1.2038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2263 |
1.2064 |
0.0199 |
1.6% |
0.0111 |
0.9% |
75% |
False |
False |
23,255 |
| 10 |
1.2479 |
1.2064 |
0.0415 |
3.4% |
0.0128 |
1.1% |
36% |
False |
False |
29,979 |
| 20 |
1.2525 |
1.1625 |
0.0900 |
7.4% |
0.0188 |
1.5% |
65% |
False |
False |
38,944 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0138 |
1.1% |
72% |
False |
False |
35,213 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0113 |
0.9% |
78% |
False |
False |
23,901 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0094 |
0.8% |
79% |
False |
False |
17,929 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0081 |
0.7% |
79% |
False |
False |
14,344 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0071 |
0.6% |
79% |
False |
False |
11,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2620 |
|
2.618 |
1.2472 |
|
1.618 |
1.2382 |
|
1.000 |
1.2326 |
|
0.618 |
1.2291 |
|
HIGH |
1.2236 |
|
0.618 |
1.2201 |
|
0.500 |
1.2190 |
|
0.382 |
1.2180 |
|
LOW |
1.2145 |
|
0.618 |
1.2089 |
|
1.000 |
1.2055 |
|
1.618 |
1.1999 |
|
2.618 |
1.1908 |
|
4.250 |
1.1760 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2206 |
1.2195 |
| PP |
1.2198 |
1.2176 |
| S1 |
1.2190 |
1.2157 |
|