CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2172 |
1.2228 |
0.0057 |
0.5% |
1.2153 |
| High |
1.2236 |
1.2235 |
-0.0001 |
0.0% |
1.2272 |
| Low |
1.2145 |
1.2158 |
0.0013 |
0.1% |
1.2064 |
| Close |
1.2214 |
1.2230 |
0.0017 |
0.1% |
1.2153 |
| Range |
0.0091 |
0.0078 |
-0.0013 |
-14.4% |
0.0208 |
| ATR |
0.0150 |
0.0145 |
-0.0005 |
-3.4% |
0.0000 |
| Volume |
17,985 |
21,907 |
3,922 |
21.8% |
127,604 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2440 |
1.2413 |
1.2273 |
|
| R3 |
1.2363 |
1.2335 |
1.2251 |
|
| R2 |
1.2285 |
1.2285 |
1.2244 |
|
| R1 |
1.2258 |
1.2258 |
1.2237 |
1.2271 |
| PP |
1.2208 |
1.2208 |
1.2208 |
1.2214 |
| S1 |
1.2180 |
1.2180 |
1.2223 |
1.2194 |
| S2 |
1.2130 |
1.2130 |
1.2216 |
|
| S3 |
1.2053 |
1.2103 |
1.2209 |
|
| S4 |
1.1975 |
1.2025 |
1.2187 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2676 |
1.2267 |
|
| R3 |
1.2578 |
1.2469 |
1.2210 |
|
| R2 |
1.2370 |
1.2370 |
1.2191 |
|
| R1 |
1.2261 |
1.2261 |
1.2172 |
1.2212 |
| PP |
1.2163 |
1.2163 |
1.2163 |
1.2138 |
| S1 |
1.2054 |
1.2054 |
1.2133 |
1.2005 |
| S2 |
1.1955 |
1.1955 |
1.2114 |
|
| S3 |
1.1748 |
1.1846 |
1.2095 |
|
| S4 |
1.1540 |
1.1639 |
1.2038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2250 |
1.2064 |
0.0186 |
1.5% |
0.0107 |
0.9% |
89% |
False |
False |
22,729 |
| 10 |
1.2278 |
1.2064 |
0.0214 |
1.7% |
0.0117 |
1.0% |
78% |
False |
False |
28,159 |
| 20 |
1.2525 |
1.1711 |
0.0814 |
6.7% |
0.0176 |
1.4% |
64% |
False |
False |
36,769 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0138 |
1.1% |
74% |
False |
False |
35,311 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0113 |
0.9% |
80% |
False |
False |
24,266 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0095 |
0.8% |
80% |
False |
False |
18,202 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0082 |
0.7% |
80% |
False |
False |
14,563 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0072 |
0.6% |
80% |
False |
False |
12,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2564 |
|
2.618 |
1.2438 |
|
1.618 |
1.2360 |
|
1.000 |
1.2313 |
|
0.618 |
1.2283 |
|
HIGH |
1.2235 |
|
0.618 |
1.2205 |
|
0.500 |
1.2196 |
|
0.382 |
1.2187 |
|
LOW |
1.2158 |
|
0.618 |
1.2110 |
|
1.000 |
1.2080 |
|
1.618 |
1.2032 |
|
2.618 |
1.1955 |
|
4.250 |
1.1828 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2219 |
1.2209 |
| PP |
1.2208 |
1.2188 |
| S1 |
1.2196 |
1.2167 |
|