CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2228 |
1.2228 |
0.0000 |
0.0% |
1.2153 |
| High |
1.2235 |
1.2276 |
0.0041 |
0.3% |
1.2272 |
| Low |
1.2158 |
1.2147 |
-0.0011 |
-0.1% |
1.2064 |
| Close |
1.2230 |
1.2240 |
0.0010 |
0.1% |
1.2153 |
| Range |
0.0078 |
0.0130 |
0.0052 |
67.1% |
0.0208 |
| ATR |
0.0145 |
0.0144 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
21,907 |
25,224 |
3,317 |
15.1% |
127,604 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2609 |
1.2554 |
1.2311 |
|
| R3 |
1.2480 |
1.2425 |
1.2276 |
|
| R2 |
1.2350 |
1.2350 |
1.2264 |
|
| R1 |
1.2295 |
1.2295 |
1.2252 |
1.2323 |
| PP |
1.2221 |
1.2221 |
1.2221 |
1.2235 |
| S1 |
1.2166 |
1.2166 |
1.2228 |
1.2193 |
| S2 |
1.2091 |
1.2091 |
1.2216 |
|
| S3 |
1.1962 |
1.2036 |
1.2204 |
|
| S4 |
1.1832 |
1.1907 |
1.2169 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2676 |
1.2267 |
|
| R3 |
1.2578 |
1.2469 |
1.2210 |
|
| R2 |
1.2370 |
1.2370 |
1.2191 |
|
| R1 |
1.2261 |
1.2261 |
1.2172 |
1.2212 |
| PP |
1.2163 |
1.2163 |
1.2163 |
1.2138 |
| S1 |
1.2054 |
1.2054 |
1.2133 |
1.2005 |
| S2 |
1.1955 |
1.1955 |
1.2114 |
|
| S3 |
1.1748 |
1.1846 |
1.2095 |
|
| S4 |
1.1540 |
1.1639 |
1.2038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2276 |
1.2064 |
0.0212 |
1.7% |
0.0116 |
0.9% |
83% |
True |
False |
22,307 |
| 10 |
1.2276 |
1.2064 |
0.0212 |
1.7% |
0.0113 |
0.9% |
83% |
True |
False |
25,236 |
| 20 |
1.2525 |
1.1746 |
0.0779 |
6.4% |
0.0172 |
1.4% |
63% |
False |
False |
35,755 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0139 |
1.1% |
75% |
False |
False |
35,340 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.7% |
0.0115 |
0.9% |
80% |
False |
False |
24,686 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0095 |
0.8% |
80% |
False |
False |
18,518 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0083 |
0.7% |
80% |
False |
False |
14,815 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0073 |
0.6% |
80% |
False |
False |
12,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2826 |
|
2.618 |
1.2615 |
|
1.618 |
1.2486 |
|
1.000 |
1.2406 |
|
0.618 |
1.2356 |
|
HIGH |
1.2276 |
|
0.618 |
1.2227 |
|
0.500 |
1.2211 |
|
0.382 |
1.2196 |
|
LOW |
1.2147 |
|
0.618 |
1.2066 |
|
1.000 |
1.2017 |
|
1.618 |
1.1937 |
|
2.618 |
1.1807 |
|
4.250 |
1.1596 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2230 |
1.2230 |
| PP |
1.2221 |
1.2220 |
| S1 |
1.2211 |
1.2211 |
|