CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2228 |
1.2189 |
-0.0040 |
-0.3% |
1.2153 |
| High |
1.2276 |
1.2213 |
-0.0063 |
-0.5% |
1.2272 |
| Low |
1.2147 |
1.2054 |
-0.0093 |
-0.8% |
1.2064 |
| Close |
1.2240 |
1.2085 |
-0.0156 |
-1.3% |
1.2153 |
| Range |
0.0130 |
0.0159 |
0.0030 |
22.8% |
0.0208 |
| ATR |
0.0144 |
0.0147 |
0.0003 |
2.1% |
0.0000 |
| Volume |
25,224 |
27,061 |
1,837 |
7.3% |
127,604 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2498 |
1.2172 |
|
| R3 |
1.2435 |
1.2339 |
1.2128 |
|
| R2 |
1.2276 |
1.2276 |
1.2114 |
|
| R1 |
1.2180 |
1.2180 |
1.2099 |
1.2149 |
| PP |
1.2117 |
1.2117 |
1.2117 |
1.2101 |
| S1 |
1.2021 |
1.2021 |
1.2070 |
1.1990 |
| S2 |
1.1958 |
1.1958 |
1.2055 |
|
| S3 |
1.1799 |
1.1862 |
1.2041 |
|
| S4 |
1.1640 |
1.1703 |
1.1997 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2676 |
1.2267 |
|
| R3 |
1.2578 |
1.2469 |
1.2210 |
|
| R2 |
1.2370 |
1.2370 |
1.2191 |
|
| R1 |
1.2261 |
1.2261 |
1.2172 |
1.2212 |
| PP |
1.2163 |
1.2163 |
1.2163 |
1.2138 |
| S1 |
1.2054 |
1.2054 |
1.2133 |
1.2005 |
| S2 |
1.1955 |
1.1955 |
1.2114 |
|
| S3 |
1.1748 |
1.1846 |
1.2095 |
|
| S4 |
1.1540 |
1.1639 |
1.2038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2276 |
1.2054 |
0.0222 |
1.8% |
0.0124 |
1.0% |
14% |
False |
True |
23,696 |
| 10 |
1.2276 |
1.2054 |
0.0222 |
1.8% |
0.0120 |
1.0% |
14% |
False |
True |
25,099 |
| 20 |
1.2525 |
1.1753 |
0.0772 |
6.4% |
0.0165 |
1.4% |
43% |
False |
False |
33,996 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0141 |
1.2% |
61% |
False |
False |
34,951 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.9% |
0.0117 |
1.0% |
69% |
False |
False |
25,137 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0097 |
0.8% |
70% |
False |
False |
18,856 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0084 |
0.7% |
70% |
False |
False |
15,085 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0074 |
0.6% |
70% |
False |
False |
12,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2889 |
|
2.618 |
1.2629 |
|
1.618 |
1.2470 |
|
1.000 |
1.2372 |
|
0.618 |
1.2311 |
|
HIGH |
1.2213 |
|
0.618 |
1.2152 |
|
0.500 |
1.2134 |
|
0.382 |
1.2115 |
|
LOW |
1.2054 |
|
0.618 |
1.1956 |
|
1.000 |
1.1895 |
|
1.618 |
1.1797 |
|
2.618 |
1.1638 |
|
4.250 |
1.1378 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2134 |
1.2165 |
| PP |
1.2117 |
1.2138 |
| S1 |
1.2101 |
1.2111 |
|