CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2189 |
1.2076 |
-0.0113 |
-0.9% |
1.2172 |
| High |
1.2213 |
1.2145 |
-0.0069 |
-0.6% |
1.2276 |
| Low |
1.2054 |
1.2041 |
-0.0013 |
-0.1% |
1.2041 |
| Close |
1.2085 |
1.2085 |
0.0001 |
0.0% |
1.2085 |
| Range |
0.0159 |
0.0104 |
-0.0056 |
-34.9% |
0.0235 |
| ATR |
0.0147 |
0.0143 |
-0.0003 |
-2.1% |
0.0000 |
| Volume |
27,061 |
17,292 |
-9,769 |
-36.1% |
109,469 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2401 |
1.2346 |
1.2142 |
|
| R3 |
1.2297 |
1.2243 |
1.2113 |
|
| R2 |
1.2194 |
1.2194 |
1.2104 |
|
| R1 |
1.2139 |
1.2139 |
1.2094 |
1.2167 |
| PP |
1.2090 |
1.2090 |
1.2090 |
1.2104 |
| S1 |
1.2036 |
1.2036 |
1.2076 |
1.2063 |
| S2 |
1.1987 |
1.1987 |
1.2066 |
|
| S3 |
1.1883 |
1.1932 |
1.2057 |
|
| S4 |
1.1780 |
1.1829 |
1.2028 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2839 |
1.2697 |
1.2214 |
|
| R3 |
1.2604 |
1.2462 |
1.2150 |
|
| R2 |
1.2369 |
1.2369 |
1.2128 |
|
| R1 |
1.2227 |
1.2227 |
1.2107 |
1.2181 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2111 |
| S1 |
1.1992 |
1.1992 |
1.2063 |
1.1946 |
| S2 |
1.1899 |
1.1899 |
1.2042 |
|
| S3 |
1.1664 |
1.1757 |
1.2020 |
|
| S4 |
1.1429 |
1.1522 |
1.1956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2276 |
1.2041 |
0.0235 |
1.9% |
0.0112 |
0.9% |
19% |
False |
True |
21,893 |
| 10 |
1.2276 |
1.2041 |
0.0235 |
1.9% |
0.0120 |
1.0% |
19% |
False |
True |
23,707 |
| 20 |
1.2525 |
1.2041 |
0.0484 |
4.0% |
0.0145 |
1.2% |
9% |
False |
True |
31,966 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0142 |
1.2% |
61% |
False |
False |
34,096 |
| 60 |
1.2525 |
1.1194 |
0.1331 |
11.0% |
0.0118 |
1.0% |
67% |
False |
False |
25,425 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0098 |
0.8% |
70% |
False |
False |
19,072 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0085 |
0.7% |
70% |
False |
False |
15,258 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0075 |
0.6% |
70% |
False |
False |
12,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2584 |
|
2.618 |
1.2415 |
|
1.618 |
1.2312 |
|
1.000 |
1.2248 |
|
0.618 |
1.2208 |
|
HIGH |
1.2145 |
|
0.618 |
1.2105 |
|
0.500 |
1.2093 |
|
0.382 |
1.2081 |
|
LOW |
1.2041 |
|
0.618 |
1.1977 |
|
1.000 |
1.1938 |
|
1.618 |
1.1874 |
|
2.618 |
1.1770 |
|
4.250 |
1.1601 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2093 |
1.2159 |
| PP |
1.2090 |
1.2134 |
| S1 |
1.2088 |
1.2110 |
|