CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2076 |
1.2048 |
-0.0029 |
-0.2% |
1.2172 |
| High |
1.2145 |
1.2054 |
-0.0091 |
-0.7% |
1.2276 |
| Low |
1.2041 |
1.1846 |
-0.0195 |
-1.6% |
1.2041 |
| Close |
1.2085 |
1.1873 |
-0.0213 |
-1.8% |
1.2085 |
| Range |
0.0104 |
0.0208 |
0.0104 |
100.5% |
0.0235 |
| ATR |
0.0143 |
0.0150 |
0.0007 |
4.8% |
0.0000 |
| Volume |
17,292 |
37,310 |
20,018 |
115.8% |
109,469 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2417 |
1.1987 |
|
| R3 |
1.2339 |
1.2210 |
1.1930 |
|
| R2 |
1.2132 |
1.2132 |
1.1911 |
|
| R1 |
1.2002 |
1.2002 |
1.1892 |
1.1963 |
| PP |
1.1924 |
1.1924 |
1.1924 |
1.1905 |
| S1 |
1.1795 |
1.1795 |
1.1853 |
1.1756 |
| S2 |
1.1717 |
1.1717 |
1.1834 |
|
| S3 |
1.1509 |
1.1587 |
1.1815 |
|
| S4 |
1.1302 |
1.1380 |
1.1758 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2839 |
1.2697 |
1.2214 |
|
| R3 |
1.2604 |
1.2462 |
1.2150 |
|
| R2 |
1.2369 |
1.2369 |
1.2128 |
|
| R1 |
1.2227 |
1.2227 |
1.2107 |
1.2181 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2111 |
| S1 |
1.1992 |
1.1992 |
1.2063 |
1.1946 |
| S2 |
1.1899 |
1.1899 |
1.2042 |
|
| S3 |
1.1664 |
1.1757 |
1.2020 |
|
| S4 |
1.1429 |
1.1522 |
1.1956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0135 |
1.1% |
6% |
False |
True |
25,758 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0123 |
1.0% |
6% |
False |
True |
24,506 |
| 20 |
1.2525 |
1.1846 |
0.0679 |
5.7% |
0.0144 |
1.2% |
4% |
False |
True |
29,755 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.5% |
0.0146 |
1.2% |
42% |
False |
False |
34,338 |
| 60 |
1.2525 |
1.1200 |
0.1325 |
11.2% |
0.0121 |
1.0% |
51% |
False |
False |
26,046 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0100 |
0.8% |
55% |
False |
False |
19,538 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0087 |
0.7% |
55% |
False |
False |
15,631 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0076 |
0.6% |
55% |
False |
False |
13,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2935 |
|
2.618 |
1.2597 |
|
1.618 |
1.2389 |
|
1.000 |
1.2261 |
|
0.618 |
1.2182 |
|
HIGH |
1.2054 |
|
0.618 |
1.1974 |
|
0.500 |
1.1950 |
|
0.382 |
1.1925 |
|
LOW |
1.1846 |
|
0.618 |
1.1718 |
|
1.000 |
1.1639 |
|
1.618 |
1.1510 |
|
2.618 |
1.1303 |
|
4.250 |
1.0964 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1950 |
1.2030 |
| PP |
1.1924 |
1.1977 |
| S1 |
1.1898 |
1.1925 |
|