CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2048 |
1.1872 |
-0.0176 |
-1.5% |
1.2172 |
| High |
1.2054 |
1.1971 |
-0.0083 |
-0.7% |
1.2276 |
| Low |
1.1846 |
1.1872 |
0.0026 |
0.2% |
1.2041 |
| Close |
1.1873 |
1.1945 |
0.0073 |
0.6% |
1.2085 |
| Range |
0.0208 |
0.0099 |
-0.0109 |
-52.3% |
0.0235 |
| ATR |
0.0150 |
0.0147 |
-0.0004 |
-2.4% |
0.0000 |
| Volume |
37,310 |
18,750 |
-18,560 |
-49.7% |
109,469 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2226 |
1.2185 |
1.1999 |
|
| R3 |
1.2127 |
1.2086 |
1.1972 |
|
| R2 |
1.2028 |
1.2028 |
1.1963 |
|
| R1 |
1.1987 |
1.1987 |
1.1954 |
1.2008 |
| PP |
1.1929 |
1.1929 |
1.1929 |
1.1940 |
| S1 |
1.1888 |
1.1888 |
1.1936 |
1.1909 |
| S2 |
1.1830 |
1.1830 |
1.1927 |
|
| S3 |
1.1731 |
1.1789 |
1.1918 |
|
| S4 |
1.1632 |
1.1690 |
1.1891 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2839 |
1.2697 |
1.2214 |
|
| R3 |
1.2604 |
1.2462 |
1.2150 |
|
| R2 |
1.2369 |
1.2369 |
1.2128 |
|
| R1 |
1.2227 |
1.2227 |
1.2107 |
1.2181 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2111 |
| S1 |
1.1992 |
1.1992 |
1.2063 |
1.1946 |
| S2 |
1.1899 |
1.1899 |
1.2042 |
|
| S3 |
1.1664 |
1.1757 |
1.2020 |
|
| S4 |
1.1429 |
1.1522 |
1.1956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0140 |
1.2% |
23% |
False |
False |
25,127 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0123 |
1.0% |
23% |
False |
False |
23,928 |
| 20 |
1.2525 |
1.1846 |
0.0679 |
5.7% |
0.0137 |
1.2% |
15% |
False |
False |
28,382 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.5% |
0.0146 |
1.2% |
49% |
False |
False |
34,295 |
| 60 |
1.2525 |
1.1200 |
0.1325 |
11.1% |
0.0121 |
1.0% |
56% |
False |
False |
26,358 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0102 |
0.9% |
60% |
False |
False |
19,773 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0087 |
0.7% |
60% |
False |
False |
15,819 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0077 |
0.6% |
60% |
False |
False |
13,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2392 |
|
2.618 |
1.2230 |
|
1.618 |
1.2131 |
|
1.000 |
1.2070 |
|
0.618 |
1.2032 |
|
HIGH |
1.1971 |
|
0.618 |
1.1933 |
|
0.500 |
1.1922 |
|
0.382 |
1.1910 |
|
LOW |
1.1872 |
|
0.618 |
1.1811 |
|
1.000 |
1.1773 |
|
1.618 |
1.1712 |
|
2.618 |
1.1613 |
|
4.250 |
1.1451 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1937 |
1.1995 |
| PP |
1.1929 |
1.1979 |
| S1 |
1.1922 |
1.1962 |
|