CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1872 |
1.1965 |
0.0093 |
0.8% |
1.2172 |
| High |
1.1971 |
1.2059 |
0.0088 |
0.7% |
1.2276 |
| Low |
1.1872 |
1.1901 |
0.0029 |
0.2% |
1.2041 |
| Close |
1.1945 |
1.1916 |
-0.0030 |
-0.2% |
1.2085 |
| Range |
0.0099 |
0.0158 |
0.0059 |
59.6% |
0.0235 |
| ATR |
0.0147 |
0.0147 |
0.0001 |
0.6% |
0.0000 |
| Volume |
18,750 |
22,810 |
4,060 |
21.7% |
109,469 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2433 |
1.2332 |
1.2002 |
|
| R3 |
1.2275 |
1.2174 |
1.1959 |
|
| R2 |
1.2117 |
1.2117 |
1.1944 |
|
| R1 |
1.2016 |
1.2016 |
1.1930 |
1.1987 |
| PP |
1.1959 |
1.1959 |
1.1959 |
1.1944 |
| S1 |
1.1858 |
1.1858 |
1.1901 |
1.1829 |
| S2 |
1.1801 |
1.1801 |
1.1887 |
|
| S3 |
1.1643 |
1.1700 |
1.1872 |
|
| S4 |
1.1485 |
1.1542 |
1.1829 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2839 |
1.2697 |
1.2214 |
|
| R3 |
1.2604 |
1.2462 |
1.2150 |
|
| R2 |
1.2369 |
1.2369 |
1.2128 |
|
| R1 |
1.2227 |
1.2227 |
1.2107 |
1.2181 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2111 |
| S1 |
1.1992 |
1.1992 |
1.2063 |
1.1946 |
| S2 |
1.1899 |
1.1899 |
1.2042 |
|
| S3 |
1.1664 |
1.1757 |
1.2020 |
|
| S4 |
1.1429 |
1.1522 |
1.1956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2213 |
1.1846 |
0.0367 |
3.1% |
0.0145 |
1.2% |
19% |
False |
False |
24,644 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0130 |
1.1% |
16% |
False |
False |
23,475 |
| 20 |
1.2525 |
1.1846 |
0.0679 |
5.7% |
0.0137 |
1.2% |
10% |
False |
False |
28,138 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.5% |
0.0148 |
1.2% |
46% |
False |
False |
34,335 |
| 60 |
1.2525 |
1.1200 |
0.1325 |
11.1% |
0.0123 |
1.0% |
54% |
False |
False |
26,735 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0103 |
0.9% |
58% |
False |
False |
20,058 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0088 |
0.7% |
58% |
False |
False |
16,047 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.2% |
0.0078 |
0.7% |
58% |
False |
False |
13,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2731 |
|
2.618 |
1.2473 |
|
1.618 |
1.2315 |
|
1.000 |
1.2217 |
|
0.618 |
1.2157 |
|
HIGH |
1.2059 |
|
0.618 |
1.1999 |
|
0.500 |
1.1980 |
|
0.382 |
1.1961 |
|
LOW |
1.1901 |
|
0.618 |
1.1803 |
|
1.000 |
1.1743 |
|
1.618 |
1.1645 |
|
2.618 |
1.1487 |
|
4.250 |
1.1230 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1980 |
1.1953 |
| PP |
1.1959 |
1.1940 |
| S1 |
1.1937 |
1.1928 |
|