CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1965 |
1.1925 |
-0.0040 |
-0.3% |
1.2172 |
| High |
1.2059 |
1.2024 |
-0.0035 |
-0.3% |
1.2276 |
| Low |
1.1901 |
1.1917 |
0.0016 |
0.1% |
1.2041 |
| Close |
1.1916 |
1.2001 |
0.0085 |
0.7% |
1.2085 |
| Range |
0.0158 |
0.0107 |
-0.0051 |
-32.3% |
0.0235 |
| ATR |
0.0147 |
0.0145 |
-0.0003 |
-1.9% |
0.0000 |
| Volume |
22,810 |
16,760 |
-6,050 |
-26.5% |
109,469 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2258 |
1.2059 |
|
| R3 |
1.2195 |
1.2151 |
1.2030 |
|
| R2 |
1.2088 |
1.2088 |
1.2020 |
|
| R1 |
1.2044 |
1.2044 |
1.2010 |
1.2066 |
| PP |
1.1981 |
1.1981 |
1.1981 |
1.1991 |
| S1 |
1.1937 |
1.1937 |
1.1991 |
1.1959 |
| S2 |
1.1874 |
1.1874 |
1.1981 |
|
| S3 |
1.1767 |
1.1830 |
1.1971 |
|
| S4 |
1.1660 |
1.1723 |
1.1942 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2839 |
1.2697 |
1.2214 |
|
| R3 |
1.2604 |
1.2462 |
1.2150 |
|
| R2 |
1.2369 |
1.2369 |
1.2128 |
|
| R1 |
1.2227 |
1.2227 |
1.2107 |
1.2181 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2111 |
| S1 |
1.1992 |
1.1992 |
1.2063 |
1.1946 |
| S2 |
1.1899 |
1.1899 |
1.2042 |
|
| S3 |
1.1664 |
1.1757 |
1.2020 |
|
| S4 |
1.1429 |
1.1522 |
1.1956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2145 |
1.1846 |
0.0299 |
2.5% |
0.0135 |
1.1% |
52% |
False |
False |
22,584 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0130 |
1.1% |
36% |
False |
False |
23,140 |
| 20 |
1.2525 |
1.1846 |
0.0679 |
5.7% |
0.0134 |
1.1% |
23% |
False |
False |
26,997 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.4% |
0.0150 |
1.2% |
54% |
False |
False |
34,132 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
11.0% |
0.0124 |
1.0% |
60% |
False |
False |
27,014 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0104 |
0.9% |
64% |
False |
False |
20,267 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0089 |
0.7% |
64% |
False |
False |
16,215 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0079 |
0.7% |
64% |
False |
False |
13,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2479 |
|
2.618 |
1.2304 |
|
1.618 |
1.2197 |
|
1.000 |
1.2131 |
|
0.618 |
1.2090 |
|
HIGH |
1.2024 |
|
0.618 |
1.1983 |
|
0.500 |
1.1971 |
|
0.382 |
1.1958 |
|
LOW |
1.1917 |
|
0.618 |
1.1851 |
|
1.000 |
1.1810 |
|
1.618 |
1.1744 |
|
2.618 |
1.1637 |
|
4.250 |
1.1462 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1991 |
1.1989 |
| PP |
1.1981 |
1.1977 |
| S1 |
1.1971 |
1.1966 |
|