CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1925 |
1.2006 |
0.0081 |
0.7% |
1.2048 |
| High |
1.2024 |
1.2052 |
0.0028 |
0.2% |
1.2059 |
| Low |
1.1917 |
1.1945 |
0.0028 |
0.2% |
1.1846 |
| Close |
1.2001 |
1.1960 |
-0.0041 |
-0.3% |
1.1960 |
| Range |
0.0107 |
0.0108 |
0.0001 |
0.5% |
0.0213 |
| ATR |
0.0145 |
0.0142 |
-0.0003 |
-1.8% |
0.0000 |
| Volume |
16,760 |
17,141 |
381 |
2.3% |
112,771 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2308 |
1.2241 |
1.2019 |
|
| R3 |
1.2200 |
1.2134 |
1.1989 |
|
| R2 |
1.2093 |
1.2093 |
1.1979 |
|
| R1 |
1.2026 |
1.2026 |
1.1969 |
1.2006 |
| PP |
1.1985 |
1.1985 |
1.1985 |
1.1975 |
| S1 |
1.1919 |
1.1919 |
1.1950 |
1.1898 |
| S2 |
1.1878 |
1.1878 |
1.1940 |
|
| S3 |
1.1770 |
1.1811 |
1.1930 |
|
| S4 |
1.1663 |
1.1704 |
1.1900 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2490 |
1.2077 |
|
| R3 |
1.2381 |
1.2277 |
1.2018 |
|
| R2 |
1.2168 |
1.2168 |
1.1999 |
|
| R1 |
1.2064 |
1.2064 |
1.1979 |
1.2009 |
| PP |
1.1955 |
1.1955 |
1.1955 |
1.1928 |
| S1 |
1.1851 |
1.1851 |
1.1940 |
1.1796 |
| S2 |
1.1742 |
1.1742 |
1.1920 |
|
| S3 |
1.1529 |
1.1638 |
1.1901 |
|
| S4 |
1.1316 |
1.1425 |
1.1842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2059 |
1.1846 |
0.0213 |
1.8% |
0.0136 |
1.1% |
53% |
False |
False |
22,554 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0124 |
1.0% |
26% |
False |
False |
22,224 |
| 20 |
1.2525 |
1.1846 |
0.0679 |
5.7% |
0.0132 |
1.1% |
17% |
False |
False |
26,423 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.4% |
0.0149 |
1.2% |
50% |
False |
False |
33,592 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
11.0% |
0.0125 |
1.0% |
57% |
False |
False |
27,299 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0105 |
0.9% |
61% |
False |
False |
20,482 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0089 |
0.7% |
61% |
False |
False |
16,386 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0080 |
0.7% |
61% |
False |
False |
13,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2509 |
|
2.618 |
1.2333 |
|
1.618 |
1.2226 |
|
1.000 |
1.2160 |
|
0.618 |
1.2118 |
|
HIGH |
1.2052 |
|
0.618 |
1.2011 |
|
0.500 |
1.1998 |
|
0.382 |
1.1986 |
|
LOW |
1.1945 |
|
0.618 |
1.1878 |
|
1.000 |
1.1837 |
|
1.618 |
1.1771 |
|
2.618 |
1.1663 |
|
4.250 |
1.1488 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1998 |
1.1980 |
| PP |
1.1985 |
1.1973 |
| S1 |
1.1972 |
1.1966 |
|