CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2006 |
1.1989 |
-0.0017 |
-0.1% |
1.2048 |
| High |
1.2052 |
1.2065 |
0.0013 |
0.1% |
1.2059 |
| Low |
1.1945 |
1.1980 |
0.0036 |
0.3% |
1.1846 |
| Close |
1.1960 |
1.2019 |
0.0060 |
0.5% |
1.1960 |
| Range |
0.0108 |
0.0085 |
-0.0023 |
-20.9% |
0.0213 |
| ATR |
0.0142 |
0.0139 |
-0.0003 |
-1.8% |
0.0000 |
| Volume |
17,141 |
20,320 |
3,179 |
18.5% |
112,771 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2276 |
1.2233 |
1.2066 |
|
| R3 |
1.2191 |
1.2148 |
1.2042 |
|
| R2 |
1.2106 |
1.2106 |
1.2035 |
|
| R1 |
1.2063 |
1.2063 |
1.2027 |
1.2085 |
| PP |
1.2021 |
1.2021 |
1.2021 |
1.2032 |
| S1 |
1.1978 |
1.1978 |
1.2011 |
1.2000 |
| S2 |
1.1936 |
1.1936 |
1.2003 |
|
| S3 |
1.1851 |
1.1893 |
1.1996 |
|
| S4 |
1.1766 |
1.1808 |
1.1972 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2490 |
1.2077 |
|
| R3 |
1.2381 |
1.2277 |
1.2018 |
|
| R2 |
1.2168 |
1.2168 |
1.1999 |
|
| R1 |
1.2064 |
1.2064 |
1.1979 |
1.2009 |
| PP |
1.1955 |
1.1955 |
1.1955 |
1.1928 |
| S1 |
1.1851 |
1.1851 |
1.1940 |
1.1796 |
| S2 |
1.1742 |
1.1742 |
1.1920 |
|
| S3 |
1.1529 |
1.1638 |
1.1901 |
|
| S4 |
1.1316 |
1.1425 |
1.1842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2065 |
1.1872 |
0.0193 |
1.6% |
0.0111 |
0.9% |
76% |
True |
False |
19,156 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0123 |
1.0% |
40% |
False |
False |
22,457 |
| 20 |
1.2479 |
1.1846 |
0.0633 |
5.3% |
0.0126 |
1.0% |
27% |
False |
False |
26,218 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.4% |
0.0150 |
1.2% |
55% |
False |
False |
33,518 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
11.0% |
0.0126 |
1.0% |
62% |
False |
False |
27,636 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0106 |
0.9% |
65% |
False |
False |
20,735 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0090 |
0.8% |
65% |
False |
False |
16,589 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.1% |
0.0080 |
0.7% |
65% |
False |
False |
13,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2426 |
|
2.618 |
1.2288 |
|
1.618 |
1.2203 |
|
1.000 |
1.2150 |
|
0.618 |
1.2118 |
|
HIGH |
1.2065 |
|
0.618 |
1.2033 |
|
0.500 |
1.2023 |
|
0.382 |
1.2012 |
|
LOW |
1.1980 |
|
0.618 |
1.1927 |
|
1.000 |
1.1895 |
|
1.618 |
1.1842 |
|
2.618 |
1.1757 |
|
4.250 |
1.1619 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2023 |
1.2010 |
| PP |
1.2021 |
1.2000 |
| S1 |
1.2020 |
1.1991 |
|