CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2019 |
1.2110 |
0.0091 |
0.8% |
1.2048 |
| High |
1.2112 |
1.2219 |
0.0107 |
0.9% |
1.2059 |
| Low |
1.1994 |
1.2106 |
0.0112 |
0.9% |
1.1846 |
| Close |
1.2090 |
1.2157 |
0.0068 |
0.6% |
1.1960 |
| Range |
0.0118 |
0.0113 |
-0.0006 |
-4.7% |
0.0213 |
| ATR |
0.0138 |
0.0137 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
19,756 |
27,843 |
8,087 |
40.9% |
112,771 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2498 |
1.2440 |
1.2219 |
|
| R3 |
1.2386 |
1.2328 |
1.2188 |
|
| R2 |
1.2273 |
1.2273 |
1.2178 |
|
| R1 |
1.2215 |
1.2215 |
1.2167 |
1.2244 |
| PP |
1.2161 |
1.2161 |
1.2161 |
1.2175 |
| S1 |
1.2103 |
1.2103 |
1.2147 |
1.2132 |
| S2 |
1.2048 |
1.2048 |
1.2136 |
|
| S3 |
1.1936 |
1.1990 |
1.2126 |
|
| S4 |
1.1823 |
1.1878 |
1.2095 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2490 |
1.2077 |
|
| R3 |
1.2381 |
1.2277 |
1.2018 |
|
| R2 |
1.2168 |
1.2168 |
1.1999 |
|
| R1 |
1.2064 |
1.2064 |
1.1979 |
1.2009 |
| PP |
1.1955 |
1.1955 |
1.1955 |
1.1928 |
| S1 |
1.1851 |
1.1851 |
1.1940 |
1.1796 |
| S2 |
1.1742 |
1.1742 |
1.1920 |
|
| S3 |
1.1529 |
1.1638 |
1.1901 |
|
| S4 |
1.1316 |
1.1425 |
1.1842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2219 |
1.1917 |
0.0302 |
2.5% |
0.0106 |
0.9% |
80% |
True |
False |
20,364 |
| 10 |
1.2219 |
1.1846 |
0.0373 |
3.1% |
0.0126 |
1.0% |
83% |
True |
False |
22,504 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.5% |
0.0119 |
1.0% |
72% |
False |
False |
23,870 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0153 |
1.3% |
67% |
False |
False |
33,701 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
10.9% |
0.0128 |
1.0% |
72% |
False |
False |
28,422 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0107 |
0.9% |
75% |
False |
False |
21,329 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0092 |
0.8% |
75% |
False |
False |
17,065 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0082 |
0.7% |
75% |
False |
False |
14,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2697 |
|
2.618 |
1.2513 |
|
1.618 |
1.2401 |
|
1.000 |
1.2331 |
|
0.618 |
1.2288 |
|
HIGH |
1.2219 |
|
0.618 |
1.2176 |
|
0.500 |
1.2162 |
|
0.382 |
1.2149 |
|
LOW |
1.2106 |
|
0.618 |
1.2036 |
|
1.000 |
1.1994 |
|
1.618 |
1.1924 |
|
2.618 |
1.1811 |
|
4.250 |
1.1628 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2162 |
1.2138 |
| PP |
1.2161 |
1.2119 |
| S1 |
1.2159 |
1.2099 |
|