CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2110 |
1.2159 |
0.0049 |
0.4% |
1.2048 |
| High |
1.2219 |
1.2177 |
-0.0042 |
-0.3% |
1.2059 |
| Low |
1.2106 |
1.2070 |
-0.0037 |
-0.3% |
1.1846 |
| Close |
1.2157 |
1.2091 |
-0.0066 |
-0.5% |
1.1960 |
| Range |
0.0113 |
0.0107 |
-0.0006 |
-4.9% |
0.0213 |
| ATR |
0.0137 |
0.0135 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
27,843 |
20,537 |
-7,306 |
-26.2% |
112,771 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2433 |
1.2369 |
1.2150 |
|
| R3 |
1.2326 |
1.2262 |
1.2120 |
|
| R2 |
1.2219 |
1.2219 |
1.2111 |
|
| R1 |
1.2155 |
1.2155 |
1.2101 |
1.2134 |
| PP |
1.2112 |
1.2112 |
1.2112 |
1.2102 |
| S1 |
1.2048 |
1.2048 |
1.2081 |
1.2027 |
| S2 |
1.2005 |
1.2005 |
1.2071 |
|
| S3 |
1.1898 |
1.1941 |
1.2062 |
|
| S4 |
1.1791 |
1.1834 |
1.2032 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2490 |
1.2077 |
|
| R3 |
1.2381 |
1.2277 |
1.2018 |
|
| R2 |
1.2168 |
1.2168 |
1.1999 |
|
| R1 |
1.2064 |
1.2064 |
1.1979 |
1.2009 |
| PP |
1.1955 |
1.1955 |
1.1955 |
1.1928 |
| S1 |
1.1851 |
1.1851 |
1.1940 |
1.1796 |
| S2 |
1.1742 |
1.1742 |
1.1920 |
|
| S3 |
1.1529 |
1.1638 |
1.1901 |
|
| S4 |
1.1316 |
1.1425 |
1.1842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2219 |
1.1945 |
0.0274 |
2.3% |
0.0106 |
0.9% |
53% |
False |
False |
21,119 |
| 10 |
1.2219 |
1.1846 |
0.0373 |
3.1% |
0.0121 |
1.0% |
66% |
False |
False |
21,851 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0120 |
1.0% |
57% |
False |
False |
23,475 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0155 |
1.3% |
62% |
False |
False |
33,711 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
10.9% |
0.0129 |
1.1% |
67% |
False |
False |
28,755 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0108 |
0.9% |
70% |
False |
False |
21,586 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0093 |
0.8% |
70% |
False |
False |
17,270 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0082 |
0.7% |
70% |
False |
False |
14,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2631 |
|
2.618 |
1.2457 |
|
1.618 |
1.2350 |
|
1.000 |
1.2284 |
|
0.618 |
1.2243 |
|
HIGH |
1.2177 |
|
0.618 |
1.2136 |
|
0.500 |
1.2123 |
|
0.382 |
1.2110 |
|
LOW |
1.2070 |
|
0.618 |
1.2003 |
|
1.000 |
1.1963 |
|
1.618 |
1.1896 |
|
2.618 |
1.1789 |
|
4.250 |
1.1615 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2123 |
1.2106 |
| PP |
1.2112 |
1.2101 |
| S1 |
1.2102 |
1.2096 |
|