CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2159 |
1.2095 |
-0.0064 |
-0.5% |
1.1989 |
| High |
1.2177 |
1.2221 |
0.0044 |
0.4% |
1.2221 |
| Low |
1.2070 |
1.2095 |
0.0026 |
0.2% |
1.1980 |
| Close |
1.2091 |
1.2214 |
0.0123 |
1.0% |
1.2214 |
| Range |
0.0107 |
0.0126 |
0.0019 |
17.3% |
0.0241 |
| ATR |
0.0135 |
0.0135 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
20,537 |
23,394 |
2,857 |
13.9% |
111,850 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2553 |
1.2509 |
1.2283 |
|
| R3 |
1.2428 |
1.2384 |
1.2249 |
|
| R2 |
1.2302 |
1.2302 |
1.2237 |
|
| R1 |
1.2258 |
1.2258 |
1.2226 |
1.2280 |
| PP |
1.2177 |
1.2177 |
1.2177 |
1.2188 |
| S1 |
1.2133 |
1.2133 |
1.2202 |
1.2155 |
| S2 |
1.2051 |
1.2051 |
1.2191 |
|
| S3 |
1.1926 |
1.2007 |
1.2179 |
|
| S4 |
1.1800 |
1.1882 |
1.2145 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2860 |
1.2777 |
1.2346 |
|
| R3 |
1.2619 |
1.2537 |
1.2280 |
|
| R2 |
1.2379 |
1.2379 |
1.2258 |
|
| R1 |
1.2296 |
1.2296 |
1.2236 |
1.2338 |
| PP |
1.2138 |
1.2138 |
1.2138 |
1.2159 |
| S1 |
1.2056 |
1.2056 |
1.2192 |
1.2097 |
| S2 |
1.1898 |
1.1898 |
1.2170 |
|
| S3 |
1.1657 |
1.1815 |
1.2148 |
|
| S4 |
1.1417 |
1.1575 |
1.2082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2221 |
1.1980 |
0.0241 |
2.0% |
0.0110 |
0.9% |
97% |
True |
False |
22,370 |
| 10 |
1.2221 |
1.1846 |
0.0375 |
3.1% |
0.0123 |
1.0% |
98% |
True |
False |
22,462 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.5% |
0.0121 |
1.0% |
86% |
False |
False |
23,084 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0156 |
1.3% |
72% |
False |
False |
33,589 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
10.8% |
0.0129 |
1.1% |
76% |
False |
False |
29,143 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0109 |
0.9% |
79% |
False |
False |
21,878 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0094 |
0.8% |
79% |
False |
False |
17,504 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0083 |
0.7% |
79% |
False |
False |
14,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2754 |
|
2.618 |
1.2549 |
|
1.618 |
1.2424 |
|
1.000 |
1.2346 |
|
0.618 |
1.2298 |
|
HIGH |
1.2221 |
|
0.618 |
1.2173 |
|
0.500 |
1.2158 |
|
0.382 |
1.2143 |
|
LOW |
1.2095 |
|
0.618 |
1.2017 |
|
1.000 |
1.1970 |
|
1.618 |
1.1892 |
|
2.618 |
1.1766 |
|
4.250 |
1.1562 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2195 |
1.2191 |
| PP |
1.2177 |
1.2168 |
| S1 |
1.2158 |
1.2145 |
|