CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2095 |
1.2207 |
0.0112 |
0.9% |
1.1989 |
| High |
1.2221 |
1.2242 |
0.0022 |
0.2% |
1.2221 |
| Low |
1.2095 |
1.2105 |
0.0010 |
0.1% |
1.1980 |
| Close |
1.2214 |
1.2118 |
-0.0097 |
-0.8% |
1.2214 |
| Range |
0.0126 |
0.0138 |
0.0012 |
9.6% |
0.0241 |
| ATR |
0.0135 |
0.0135 |
0.0000 |
0.1% |
0.0000 |
| Volume |
23,394 |
27,551 |
4,157 |
17.8% |
111,850 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2567 |
1.2480 |
1.2193 |
|
| R3 |
1.2430 |
1.2342 |
1.2155 |
|
| R2 |
1.2292 |
1.2292 |
1.2143 |
|
| R1 |
1.2205 |
1.2205 |
1.2130 |
1.2180 |
| PP |
1.2155 |
1.2155 |
1.2155 |
1.2142 |
| S1 |
1.2067 |
1.2067 |
1.2105 |
1.2042 |
| S2 |
1.2017 |
1.2017 |
1.2092 |
|
| S3 |
1.1880 |
1.1930 |
1.2080 |
|
| S4 |
1.1742 |
1.1792 |
1.2042 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2860 |
1.2777 |
1.2346 |
|
| R3 |
1.2619 |
1.2537 |
1.2280 |
|
| R2 |
1.2379 |
1.2379 |
1.2258 |
|
| R1 |
1.2296 |
1.2296 |
1.2236 |
1.2338 |
| PP |
1.2138 |
1.2138 |
1.2138 |
1.2159 |
| S1 |
1.2056 |
1.2056 |
1.2192 |
1.2097 |
| S2 |
1.1898 |
1.1898 |
1.2170 |
|
| S3 |
1.1657 |
1.1815 |
1.2148 |
|
| S4 |
1.1417 |
1.1575 |
1.2082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2242 |
1.1994 |
0.0248 |
2.0% |
0.0120 |
1.0% |
50% |
True |
False |
23,816 |
| 10 |
1.2242 |
1.1872 |
0.0370 |
3.1% |
0.0116 |
1.0% |
66% |
True |
False |
21,486 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.5% |
0.0119 |
1.0% |
63% |
False |
False |
22,996 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0159 |
1.3% |
64% |
False |
False |
33,751 |
| 60 |
1.2525 |
1.1213 |
0.1312 |
10.8% |
0.0131 |
1.1% |
69% |
False |
False |
29,599 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0111 |
0.9% |
72% |
False |
False |
22,222 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0095 |
0.8% |
72% |
False |
False |
17,779 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0084 |
0.7% |
72% |
False |
False |
14,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2826 |
|
2.618 |
1.2602 |
|
1.618 |
1.2464 |
|
1.000 |
1.2380 |
|
0.618 |
1.2327 |
|
HIGH |
1.2242 |
|
0.618 |
1.2189 |
|
0.500 |
1.2173 |
|
0.382 |
1.2157 |
|
LOW |
1.2105 |
|
0.618 |
1.2020 |
|
1.000 |
1.1967 |
|
1.618 |
1.1882 |
|
2.618 |
1.1745 |
|
4.250 |
1.1520 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2173 |
1.2156 |
| PP |
1.2155 |
1.2143 |
| S1 |
1.2136 |
1.2130 |
|