CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2116 |
1.2111 |
-0.0005 |
0.0% |
1.1989 |
| High |
1.2152 |
1.2192 |
0.0040 |
0.3% |
1.2221 |
| Low |
1.2085 |
1.2003 |
-0.0082 |
-0.7% |
1.1980 |
| Close |
1.2116 |
1.2184 |
0.0068 |
0.6% |
1.2214 |
| Range |
0.0067 |
0.0189 |
0.0122 |
182.1% |
0.0241 |
| ATR |
0.0130 |
0.0134 |
0.0004 |
3.2% |
0.0000 |
| Volume |
18,110 |
23,922 |
5,812 |
32.1% |
111,850 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2693 |
1.2628 |
1.2288 |
|
| R3 |
1.2504 |
1.2439 |
1.2236 |
|
| R2 |
1.2315 |
1.2315 |
1.2219 |
|
| R1 |
1.2250 |
1.2250 |
1.2201 |
1.2282 |
| PP |
1.2126 |
1.2126 |
1.2126 |
1.2142 |
| S1 |
1.2061 |
1.2061 |
1.2167 |
1.2093 |
| S2 |
1.1937 |
1.1937 |
1.2149 |
|
| S3 |
1.1748 |
1.1872 |
1.2132 |
|
| S4 |
1.1559 |
1.1683 |
1.2080 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2860 |
1.2777 |
1.2346 |
|
| R3 |
1.2619 |
1.2537 |
1.2280 |
|
| R2 |
1.2379 |
1.2379 |
1.2258 |
|
| R1 |
1.2296 |
1.2296 |
1.2236 |
1.2338 |
| PP |
1.2138 |
1.2138 |
1.2138 |
1.2159 |
| S1 |
1.2056 |
1.2056 |
1.2192 |
1.2097 |
| S2 |
1.1898 |
1.1898 |
1.2170 |
|
| S3 |
1.1657 |
1.1815 |
1.2148 |
|
| S4 |
1.1417 |
1.1575 |
1.2082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2242 |
1.2003 |
0.0240 |
2.0% |
0.0125 |
1.0% |
76% |
False |
True |
22,702 |
| 10 |
1.2242 |
1.1917 |
0.0325 |
2.7% |
0.0116 |
0.9% |
82% |
False |
False |
21,533 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.5% |
0.0123 |
1.0% |
79% |
False |
False |
22,504 |
| 40 |
1.2525 |
1.1401 |
0.1124 |
9.2% |
0.0162 |
1.3% |
70% |
False |
False |
33,577 |
| 60 |
1.2525 |
1.1336 |
0.1189 |
9.8% |
0.0131 |
1.1% |
71% |
False |
False |
30,231 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0113 |
0.9% |
76% |
False |
False |
22,747 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0097 |
0.8% |
77% |
False |
False |
18,200 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0086 |
0.7% |
77% |
False |
False |
15,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2995 |
|
2.618 |
1.2686 |
|
1.618 |
1.2497 |
|
1.000 |
1.2381 |
|
0.618 |
1.2308 |
|
HIGH |
1.2192 |
|
0.618 |
1.2119 |
|
0.500 |
1.2097 |
|
0.382 |
1.2075 |
|
LOW |
1.2003 |
|
0.618 |
1.1886 |
|
1.000 |
1.1814 |
|
1.618 |
1.1697 |
|
2.618 |
1.1508 |
|
4.250 |
1.1199 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2155 |
1.2163 |
| PP |
1.2126 |
1.2143 |
| S1 |
1.2097 |
1.2122 |
|