CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2111 |
1.2176 |
0.0065 |
0.5% |
1.2207 |
| High |
1.2192 |
1.2218 |
0.0027 |
0.2% |
1.2242 |
| Low |
1.2003 |
1.2145 |
0.0142 |
1.2% |
1.2003 |
| Close |
1.2184 |
1.2183 |
-0.0001 |
0.0% |
1.2183 |
| Range |
0.0189 |
0.0074 |
-0.0116 |
-61.1% |
0.0240 |
| ATR |
0.0134 |
0.0130 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
23,922 |
25,560 |
1,638 |
6.8% |
95,143 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2402 |
1.2366 |
1.2223 |
|
| R3 |
1.2329 |
1.2293 |
1.2203 |
|
| R2 |
1.2255 |
1.2255 |
1.2196 |
|
| R1 |
1.2219 |
1.2219 |
1.2190 |
1.2237 |
| PP |
1.2182 |
1.2182 |
1.2182 |
1.2191 |
| S1 |
1.2146 |
1.2146 |
1.2176 |
1.2164 |
| S2 |
1.2108 |
1.2108 |
1.2170 |
|
| S3 |
1.2035 |
1.2072 |
1.2163 |
|
| S4 |
1.1961 |
1.1999 |
1.2143 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2762 |
1.2315 |
|
| R3 |
1.2622 |
1.2522 |
1.2249 |
|
| R2 |
1.2382 |
1.2382 |
1.2227 |
|
| R1 |
1.2283 |
1.2283 |
1.2205 |
1.2213 |
| PP |
1.2143 |
1.2143 |
1.2143 |
1.2108 |
| S1 |
1.2043 |
1.2043 |
1.2161 |
1.1973 |
| S2 |
1.1903 |
1.1903 |
1.2139 |
|
| S3 |
1.1664 |
1.1804 |
1.2117 |
|
| S4 |
1.1424 |
1.1564 |
1.2051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2242 |
1.2003 |
0.0240 |
2.0% |
0.0119 |
1.0% |
75% |
False |
False |
23,707 |
| 10 |
1.2242 |
1.1945 |
0.0298 |
2.4% |
0.0112 |
0.9% |
80% |
False |
False |
22,413 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.5% |
0.0121 |
1.0% |
78% |
False |
False |
22,776 |
| 40 |
1.2525 |
1.1432 |
0.1093 |
9.0% |
0.0162 |
1.3% |
69% |
False |
False |
33,661 |
| 60 |
1.2525 |
1.1336 |
0.1189 |
9.8% |
0.0132 |
1.1% |
71% |
False |
False |
30,582 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0113 |
0.9% |
76% |
False |
False |
23,067 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0097 |
0.8% |
76% |
False |
False |
18,455 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0086 |
0.7% |
76% |
False |
False |
15,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2530 |
|
2.618 |
1.2410 |
|
1.618 |
1.2337 |
|
1.000 |
1.2292 |
|
0.618 |
1.2263 |
|
HIGH |
1.2218 |
|
0.618 |
1.2190 |
|
0.500 |
1.2181 |
|
0.382 |
1.2173 |
|
LOW |
1.2145 |
|
0.618 |
1.2099 |
|
1.000 |
1.2071 |
|
1.618 |
1.2026 |
|
2.618 |
1.1952 |
|
4.250 |
1.1832 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2182 |
1.2159 |
| PP |
1.2182 |
1.2135 |
| S1 |
1.2181 |
1.2110 |
|