CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2176 |
1.2182 |
0.0006 |
0.0% |
1.2207 |
| High |
1.2218 |
1.2280 |
0.0062 |
0.5% |
1.2242 |
| Low |
1.2145 |
1.2171 |
0.0027 |
0.2% |
1.2003 |
| Close |
1.2183 |
1.2261 |
0.0078 |
0.6% |
1.2183 |
| Range |
0.0074 |
0.0109 |
0.0036 |
48.3% |
0.0240 |
| ATR |
0.0130 |
0.0128 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
25,560 |
35,829 |
10,269 |
40.2% |
95,143 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2564 |
1.2521 |
1.2320 |
|
| R3 |
1.2455 |
1.2412 |
1.2290 |
|
| R2 |
1.2346 |
1.2346 |
1.2280 |
|
| R1 |
1.2303 |
1.2303 |
1.2270 |
1.2325 |
| PP |
1.2237 |
1.2237 |
1.2237 |
1.2248 |
| S1 |
1.2194 |
1.2194 |
1.2251 |
1.2216 |
| S2 |
1.2128 |
1.2128 |
1.2241 |
|
| S3 |
1.2019 |
1.2085 |
1.2231 |
|
| S4 |
1.1910 |
1.1976 |
1.2201 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2762 |
1.2315 |
|
| R3 |
1.2622 |
1.2522 |
1.2249 |
|
| R2 |
1.2382 |
1.2382 |
1.2227 |
|
| R1 |
1.2283 |
1.2283 |
1.2205 |
1.2213 |
| PP |
1.2143 |
1.2143 |
1.2143 |
1.2108 |
| S1 |
1.2043 |
1.2043 |
1.2161 |
1.1973 |
| S2 |
1.1903 |
1.1903 |
1.2139 |
|
| S3 |
1.1664 |
1.1804 |
1.2117 |
|
| S4 |
1.1424 |
1.1564 |
1.2051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0115 |
0.9% |
93% |
True |
False |
26,194 |
| 10 |
1.2280 |
1.1980 |
0.0300 |
2.4% |
0.0112 |
0.9% |
94% |
True |
False |
24,282 |
| 20 |
1.2280 |
1.1846 |
0.0434 |
3.5% |
0.0118 |
1.0% |
96% |
True |
False |
23,253 |
| 40 |
1.2525 |
1.1625 |
0.0900 |
7.3% |
0.0156 |
1.3% |
71% |
False |
False |
32,582 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0131 |
1.1% |
77% |
False |
False |
30,991 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.7% |
0.0114 |
0.9% |
82% |
False |
False |
23,514 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0098 |
0.8% |
82% |
False |
False |
18,814 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0086 |
0.7% |
82% |
False |
False |
15,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2743 |
|
2.618 |
1.2565 |
|
1.618 |
1.2456 |
|
1.000 |
1.2389 |
|
0.618 |
1.2347 |
|
HIGH |
1.2280 |
|
0.618 |
1.2238 |
|
0.500 |
1.2226 |
|
0.382 |
1.2213 |
|
LOW |
1.2171 |
|
0.618 |
1.2104 |
|
1.000 |
1.2062 |
|
1.618 |
1.1995 |
|
2.618 |
1.1886 |
|
4.250 |
1.1708 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2249 |
1.2221 |
| PP |
1.2237 |
1.2181 |
| S1 |
1.2226 |
1.2141 |
|