CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2182 |
1.2258 |
0.0077 |
0.6% |
1.2207 |
| High |
1.2280 |
1.2276 |
-0.0004 |
0.0% |
1.2242 |
| Low |
1.2171 |
1.2143 |
-0.0028 |
-0.2% |
1.2003 |
| Close |
1.2261 |
1.2159 |
-0.0102 |
-0.8% |
1.2183 |
| Range |
0.0109 |
0.0133 |
0.0024 |
22.0% |
0.0240 |
| ATR |
0.0128 |
0.0129 |
0.0000 |
0.3% |
0.0000 |
| Volume |
35,829 |
18,709 |
-17,120 |
-47.8% |
95,143 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2592 |
1.2508 |
1.2232 |
|
| R3 |
1.2459 |
1.2375 |
1.2195 |
|
| R2 |
1.2326 |
1.2326 |
1.2183 |
|
| R1 |
1.2242 |
1.2242 |
1.2171 |
1.2217 |
| PP |
1.2193 |
1.2193 |
1.2193 |
1.2180 |
| S1 |
1.2109 |
1.2109 |
1.2146 |
1.2084 |
| S2 |
1.2060 |
1.2060 |
1.2134 |
|
| S3 |
1.1927 |
1.1976 |
1.2122 |
|
| S4 |
1.1794 |
1.1843 |
1.2085 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2762 |
1.2315 |
|
| R3 |
1.2622 |
1.2522 |
1.2249 |
|
| R2 |
1.2382 |
1.2382 |
1.2227 |
|
| R1 |
1.2283 |
1.2283 |
1.2205 |
1.2213 |
| PP |
1.2143 |
1.2143 |
1.2143 |
1.2108 |
| S1 |
1.2043 |
1.2043 |
1.2161 |
1.1973 |
| S2 |
1.1903 |
1.1903 |
1.2139 |
|
| S3 |
1.1664 |
1.1804 |
1.2117 |
|
| S4 |
1.1424 |
1.1564 |
1.2051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0114 |
0.9% |
56% |
False |
False |
24,426 |
| 10 |
1.2280 |
1.1994 |
0.0286 |
2.4% |
0.0117 |
1.0% |
58% |
False |
False |
24,121 |
| 20 |
1.2280 |
1.1846 |
0.0434 |
3.6% |
0.0120 |
1.0% |
72% |
False |
False |
23,289 |
| 40 |
1.2525 |
1.1625 |
0.0900 |
7.4% |
0.0154 |
1.3% |
59% |
False |
False |
31,117 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0132 |
1.1% |
68% |
False |
False |
31,238 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0115 |
0.9% |
75% |
False |
False |
23,748 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0099 |
0.8% |
75% |
False |
False |
19,001 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0087 |
0.7% |
75% |
False |
False |
15,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2841 |
|
2.618 |
1.2624 |
|
1.618 |
1.2491 |
|
1.000 |
1.2409 |
|
0.618 |
1.2358 |
|
HIGH |
1.2276 |
|
0.618 |
1.2225 |
|
0.500 |
1.2210 |
|
0.382 |
1.2194 |
|
LOW |
1.2143 |
|
0.618 |
1.2061 |
|
1.000 |
1.2010 |
|
1.618 |
1.1928 |
|
2.618 |
1.1795 |
|
4.250 |
1.1578 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2210 |
1.2212 |
| PP |
1.2193 |
1.2194 |
| S1 |
1.2176 |
1.2176 |
|