CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2258 |
1.2157 |
-0.0101 |
-0.8% |
1.2207 |
| High |
1.2276 |
1.2257 |
-0.0020 |
-0.2% |
1.2242 |
| Low |
1.2143 |
1.2137 |
-0.0006 |
0.0% |
1.2003 |
| Close |
1.2159 |
1.2246 |
0.0088 |
0.7% |
1.2183 |
| Range |
0.0133 |
0.0120 |
-0.0014 |
-10.2% |
0.0240 |
| ATR |
0.0129 |
0.0128 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
18,709 |
20,716 |
2,007 |
10.7% |
95,143 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2572 |
1.2528 |
1.2312 |
|
| R3 |
1.2452 |
1.2409 |
1.2279 |
|
| R2 |
1.2333 |
1.2333 |
1.2268 |
|
| R1 |
1.2289 |
1.2289 |
1.2257 |
1.2311 |
| PP |
1.2213 |
1.2213 |
1.2213 |
1.2224 |
| S1 |
1.2170 |
1.2170 |
1.2235 |
1.2192 |
| S2 |
1.2094 |
1.2094 |
1.2224 |
|
| S3 |
1.1974 |
1.2050 |
1.2213 |
|
| S4 |
1.1855 |
1.1931 |
1.2180 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2762 |
1.2315 |
|
| R3 |
1.2622 |
1.2522 |
1.2249 |
|
| R2 |
1.2382 |
1.2382 |
1.2227 |
|
| R1 |
1.2283 |
1.2283 |
1.2205 |
1.2213 |
| PP |
1.2143 |
1.2143 |
1.2143 |
1.2108 |
| S1 |
1.2043 |
1.2043 |
1.2161 |
1.1973 |
| S2 |
1.1903 |
1.1903 |
1.2139 |
|
| S3 |
1.1664 |
1.1804 |
1.2117 |
|
| S4 |
1.1424 |
1.1564 |
1.2051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0125 |
1.0% |
88% |
False |
False |
24,947 |
| 10 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0117 |
1.0% |
88% |
False |
False |
24,217 |
| 20 |
1.2280 |
1.1846 |
0.0434 |
3.5% |
0.0122 |
1.0% |
92% |
False |
False |
23,229 |
| 40 |
1.2525 |
1.1711 |
0.0814 |
6.6% |
0.0149 |
1.2% |
66% |
False |
False |
29,999 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0133 |
1.1% |
75% |
False |
False |
31,284 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.7% |
0.0116 |
0.9% |
81% |
False |
False |
24,007 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0100 |
0.8% |
81% |
False |
False |
19,208 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0088 |
0.7% |
81% |
False |
False |
16,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2764 |
|
2.618 |
1.2569 |
|
1.618 |
1.2450 |
|
1.000 |
1.2376 |
|
0.618 |
1.2330 |
|
HIGH |
1.2257 |
|
0.618 |
1.2211 |
|
0.500 |
1.2197 |
|
0.382 |
1.2183 |
|
LOW |
1.2137 |
|
0.618 |
1.2063 |
|
1.000 |
1.2018 |
|
1.618 |
1.1944 |
|
2.618 |
1.1824 |
|
4.250 |
1.1629 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2230 |
1.2234 |
| PP |
1.2213 |
1.2221 |
| S1 |
1.2197 |
1.2209 |
|