CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2157 |
1.2239 |
0.0082 |
0.7% |
1.2207 |
| High |
1.2257 |
1.2248 |
-0.0009 |
-0.1% |
1.2242 |
| Low |
1.2137 |
1.2185 |
0.0048 |
0.4% |
1.2003 |
| Close |
1.2246 |
1.2201 |
-0.0046 |
-0.4% |
1.2183 |
| Range |
0.0120 |
0.0063 |
-0.0057 |
-47.3% |
0.0240 |
| ATR |
0.0128 |
0.0123 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
20,716 |
23,299 |
2,583 |
12.5% |
95,143 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2400 |
1.2363 |
1.2235 |
|
| R3 |
1.2337 |
1.2300 |
1.2218 |
|
| R2 |
1.2274 |
1.2274 |
1.2212 |
|
| R1 |
1.2237 |
1.2237 |
1.2206 |
1.2224 |
| PP |
1.2211 |
1.2211 |
1.2211 |
1.2204 |
| S1 |
1.2174 |
1.2174 |
1.2195 |
1.2161 |
| S2 |
1.2148 |
1.2148 |
1.2189 |
|
| S3 |
1.2085 |
1.2111 |
1.2183 |
|
| S4 |
1.2022 |
1.2048 |
1.2166 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2762 |
1.2315 |
|
| R3 |
1.2622 |
1.2522 |
1.2249 |
|
| R2 |
1.2382 |
1.2382 |
1.2227 |
|
| R1 |
1.2283 |
1.2283 |
1.2205 |
1.2213 |
| PP |
1.2143 |
1.2143 |
1.2143 |
1.2108 |
| S1 |
1.2043 |
1.2043 |
1.2161 |
1.1973 |
| S2 |
1.1903 |
1.1903 |
1.2139 |
|
| S3 |
1.1664 |
1.1804 |
1.2117 |
|
| S4 |
1.1424 |
1.1564 |
1.2051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2280 |
1.2137 |
0.0143 |
1.2% |
0.0100 |
0.8% |
44% |
False |
False |
24,822 |
| 10 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0112 |
0.9% |
71% |
False |
False |
23,762 |
| 20 |
1.2280 |
1.1846 |
0.0434 |
3.6% |
0.0119 |
1.0% |
82% |
False |
False |
23,133 |
| 40 |
1.2525 |
1.1746 |
0.0779 |
6.4% |
0.0146 |
1.2% |
58% |
False |
False |
29,444 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0132 |
1.1% |
71% |
False |
False |
31,271 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0116 |
1.0% |
77% |
False |
False |
24,298 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0100 |
0.8% |
78% |
False |
False |
19,441 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0089 |
0.7% |
78% |
False |
False |
16,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2515 |
|
2.618 |
1.2412 |
|
1.618 |
1.2349 |
|
1.000 |
1.2311 |
|
0.618 |
1.2286 |
|
HIGH |
1.2248 |
|
0.618 |
1.2223 |
|
0.500 |
1.2216 |
|
0.382 |
1.2209 |
|
LOW |
1.2185 |
|
0.618 |
1.2146 |
|
1.000 |
1.2122 |
|
1.618 |
1.2083 |
|
2.618 |
1.2020 |
|
4.250 |
1.1917 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2216 |
1.2207 |
| PP |
1.2211 |
1.2205 |
| S1 |
1.2206 |
1.2203 |
|