CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2239 |
1.2208 |
-0.0031 |
-0.2% |
1.2182 |
| High |
1.2248 |
1.2220 |
-0.0028 |
-0.2% |
1.2280 |
| Low |
1.2185 |
1.2127 |
-0.0058 |
-0.5% |
1.2127 |
| Close |
1.2201 |
1.2174 |
-0.0027 |
-0.2% |
1.2174 |
| Range |
0.0063 |
0.0093 |
0.0030 |
46.8% |
0.0153 |
| ATR |
0.0123 |
0.0121 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
23,299 |
21,484 |
-1,815 |
-7.8% |
120,037 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2451 |
1.2405 |
1.2224 |
|
| R3 |
1.2358 |
1.2312 |
1.2199 |
|
| R2 |
1.2266 |
1.2266 |
1.2190 |
|
| R1 |
1.2220 |
1.2220 |
1.2182 |
1.2197 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2162 |
| S1 |
1.2127 |
1.2127 |
1.2165 |
1.2104 |
| S2 |
1.2081 |
1.2081 |
1.2157 |
|
| S3 |
1.1988 |
1.2035 |
1.2148 |
|
| S4 |
1.1896 |
1.1942 |
1.2123 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2566 |
1.2258 |
|
| R3 |
1.2500 |
1.2413 |
1.2216 |
|
| R2 |
1.2347 |
1.2347 |
1.2202 |
|
| R1 |
1.2260 |
1.2260 |
1.2188 |
1.2227 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2177 |
| S1 |
1.2107 |
1.2107 |
1.2159 |
1.2074 |
| S2 |
1.2041 |
1.2041 |
1.2145 |
|
| S3 |
1.1888 |
1.1954 |
1.2131 |
|
| S4 |
1.1735 |
1.1801 |
1.2089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2280 |
1.2127 |
0.0153 |
1.3% |
0.0103 |
0.8% |
30% |
False |
True |
24,007 |
| 10 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0111 |
0.9% |
62% |
False |
False |
23,857 |
| 20 |
1.2280 |
1.1846 |
0.0434 |
3.6% |
0.0116 |
1.0% |
75% |
False |
False |
22,854 |
| 40 |
1.2525 |
1.1753 |
0.0772 |
6.3% |
0.0140 |
1.2% |
55% |
False |
False |
28,425 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0133 |
1.1% |
69% |
False |
False |
30,919 |
| 80 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0117 |
1.0% |
76% |
False |
False |
24,566 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0101 |
0.8% |
76% |
False |
False |
19,656 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0090 |
0.7% |
76% |
False |
False |
16,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2613 |
|
2.618 |
1.2462 |
|
1.618 |
1.2369 |
|
1.000 |
1.2312 |
|
0.618 |
1.2277 |
|
HIGH |
1.2220 |
|
0.618 |
1.2184 |
|
0.500 |
1.2173 |
|
0.382 |
1.2162 |
|
LOW |
1.2127 |
|
0.618 |
1.2070 |
|
1.000 |
1.2035 |
|
1.618 |
1.1977 |
|
2.618 |
1.1885 |
|
4.250 |
1.1734 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2173 |
1.2192 |
| PP |
1.2173 |
1.2186 |
| S1 |
1.2173 |
1.2180 |
|