CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2208 |
1.2173 |
-0.0035 |
-0.3% |
1.2182 |
| High |
1.2220 |
1.2217 |
-0.0003 |
0.0% |
1.2280 |
| Low |
1.2127 |
1.2167 |
0.0040 |
0.3% |
1.2127 |
| Close |
1.2174 |
1.2186 |
0.0013 |
0.1% |
1.2174 |
| Range |
0.0093 |
0.0051 |
-0.0042 |
-45.4% |
0.0153 |
| ATR |
0.0121 |
0.0116 |
-0.0005 |
-4.2% |
0.0000 |
| Volume |
21,484 |
23,940 |
2,456 |
11.4% |
120,037 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2341 |
1.2314 |
1.2214 |
|
| R3 |
1.2291 |
1.2264 |
1.2200 |
|
| R2 |
1.2240 |
1.2240 |
1.2195 |
|
| R1 |
1.2213 |
1.2213 |
1.2191 |
1.2227 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2197 |
| S1 |
1.2163 |
1.2163 |
1.2181 |
1.2176 |
| S2 |
1.2139 |
1.2139 |
1.2177 |
|
| S3 |
1.2089 |
1.2112 |
1.2172 |
|
| S4 |
1.2038 |
1.2062 |
1.2158 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2566 |
1.2258 |
|
| R3 |
1.2500 |
1.2413 |
1.2216 |
|
| R2 |
1.2347 |
1.2347 |
1.2202 |
|
| R1 |
1.2260 |
1.2260 |
1.2188 |
1.2227 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2177 |
| S1 |
1.2107 |
1.2107 |
1.2159 |
1.2074 |
| S2 |
1.2041 |
1.2041 |
1.2145 |
|
| S3 |
1.1888 |
1.1954 |
1.2131 |
|
| S4 |
1.1735 |
1.1801 |
1.2089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2276 |
1.2127 |
0.0149 |
1.2% |
0.0092 |
0.8% |
40% |
False |
False |
21,629 |
| 10 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0103 |
0.8% |
66% |
False |
False |
23,912 |
| 20 |
1.2280 |
1.1846 |
0.0434 |
3.6% |
0.0113 |
0.9% |
78% |
False |
False |
23,187 |
| 40 |
1.2525 |
1.1846 |
0.0679 |
5.6% |
0.0129 |
1.1% |
50% |
False |
False |
27,576 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0132 |
1.1% |
70% |
False |
False |
30,460 |
| 80 |
1.2525 |
1.1194 |
0.1331 |
10.9% |
0.0117 |
1.0% |
75% |
False |
False |
24,865 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0101 |
0.8% |
77% |
False |
False |
19,895 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0090 |
0.7% |
77% |
False |
False |
16,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2432 |
|
2.618 |
1.2349 |
|
1.618 |
1.2299 |
|
1.000 |
1.2268 |
|
0.618 |
1.2248 |
|
HIGH |
1.2217 |
|
0.618 |
1.2198 |
|
0.500 |
1.2192 |
|
0.382 |
1.2186 |
|
LOW |
1.2167 |
|
0.618 |
1.2135 |
|
1.000 |
1.2116 |
|
1.618 |
1.2085 |
|
2.618 |
1.2034 |
|
4.250 |
1.1952 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2192 |
1.2187 |
| PP |
1.2190 |
1.2187 |
| S1 |
1.2188 |
1.2186 |
|