CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2173 |
1.2181 |
0.0008 |
0.1% |
1.2182 |
| High |
1.2217 |
1.2199 |
-0.0019 |
-0.2% |
1.2280 |
| Low |
1.2167 |
1.2142 |
-0.0025 |
-0.2% |
1.2127 |
| Close |
1.2186 |
1.2159 |
-0.0027 |
-0.2% |
1.2174 |
| Range |
0.0051 |
0.0057 |
0.0006 |
11.9% |
0.0153 |
| ATR |
0.0116 |
0.0112 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
23,940 |
32,070 |
8,130 |
34.0% |
120,037 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2336 |
1.2304 |
1.2190 |
|
| R3 |
1.2280 |
1.2248 |
1.2175 |
|
| R2 |
1.2223 |
1.2223 |
1.2169 |
|
| R1 |
1.2191 |
1.2191 |
1.2164 |
1.2179 |
| PP |
1.2167 |
1.2167 |
1.2167 |
1.2160 |
| S1 |
1.2135 |
1.2135 |
1.2154 |
1.2122 |
| S2 |
1.2110 |
1.2110 |
1.2149 |
|
| S3 |
1.2054 |
1.2078 |
1.2143 |
|
| S4 |
1.1997 |
1.2022 |
1.2128 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2566 |
1.2258 |
|
| R3 |
1.2500 |
1.2413 |
1.2216 |
|
| R2 |
1.2347 |
1.2347 |
1.2202 |
|
| R1 |
1.2260 |
1.2260 |
1.2188 |
1.2227 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2177 |
| S1 |
1.2107 |
1.2107 |
1.2159 |
1.2074 |
| S2 |
1.2041 |
1.2041 |
1.2145 |
|
| S3 |
1.1888 |
1.1954 |
1.2131 |
|
| S4 |
1.1735 |
1.1801 |
1.2089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2257 |
1.2127 |
0.0130 |
1.1% |
0.0076 |
0.6% |
25% |
False |
False |
24,301 |
| 10 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0095 |
0.8% |
56% |
False |
False |
24,363 |
| 20 |
1.2280 |
1.1872 |
0.0408 |
3.4% |
0.0106 |
0.9% |
70% |
False |
False |
22,925 |
| 40 |
1.2525 |
1.1846 |
0.0679 |
5.6% |
0.0125 |
1.0% |
46% |
False |
False |
26,340 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0132 |
1.1% |
68% |
False |
False |
30,534 |
| 80 |
1.2525 |
1.1200 |
0.1325 |
10.9% |
0.0117 |
1.0% |
72% |
False |
False |
25,266 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0101 |
0.8% |
75% |
False |
False |
20,216 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0090 |
0.7% |
75% |
False |
False |
16,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2439 |
|
2.618 |
1.2346 |
|
1.618 |
1.2290 |
|
1.000 |
1.2255 |
|
0.618 |
1.2233 |
|
HIGH |
1.2199 |
|
0.618 |
1.2177 |
|
0.500 |
1.2170 |
|
0.382 |
1.2164 |
|
LOW |
1.2142 |
|
0.618 |
1.2107 |
|
1.000 |
1.2086 |
|
1.618 |
1.2051 |
|
2.618 |
1.1994 |
|
4.250 |
1.1902 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2170 |
1.2173 |
| PP |
1.2167 |
1.2169 |
| S1 |
1.2163 |
1.2164 |
|