CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2181 |
1.2161 |
-0.0021 |
-0.2% |
1.2182 |
| High |
1.2199 |
1.2225 |
0.0026 |
0.2% |
1.2280 |
| Low |
1.2142 |
1.2136 |
-0.0007 |
-0.1% |
1.2127 |
| Close |
1.2159 |
1.2196 |
0.0037 |
0.3% |
1.2174 |
| Range |
0.0057 |
0.0089 |
0.0033 |
57.5% |
0.0153 |
| ATR |
0.0112 |
0.0110 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
32,070 |
51,911 |
19,841 |
61.9% |
120,037 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2452 |
1.2413 |
1.2245 |
|
| R3 |
1.2363 |
1.2324 |
1.2220 |
|
| R2 |
1.2274 |
1.2274 |
1.2212 |
|
| R1 |
1.2235 |
1.2235 |
1.2204 |
1.2255 |
| PP |
1.2185 |
1.2185 |
1.2185 |
1.2195 |
| S1 |
1.2146 |
1.2146 |
1.2188 |
1.2166 |
| S2 |
1.2096 |
1.2096 |
1.2180 |
|
| S3 |
1.2007 |
1.2057 |
1.2172 |
|
| S4 |
1.1918 |
1.1968 |
1.2147 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2566 |
1.2258 |
|
| R3 |
1.2500 |
1.2413 |
1.2216 |
|
| R2 |
1.2347 |
1.2347 |
1.2202 |
|
| R1 |
1.2260 |
1.2260 |
1.2188 |
1.2227 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2177 |
| S1 |
1.2107 |
1.2107 |
1.2159 |
1.2074 |
| S2 |
1.2041 |
1.2041 |
1.2145 |
|
| S3 |
1.1888 |
1.1954 |
1.2131 |
|
| S4 |
1.1735 |
1.1801 |
1.2089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2248 |
1.2127 |
0.0121 |
1.0% |
0.0070 |
0.6% |
57% |
False |
False |
30,540 |
| 10 |
1.2280 |
1.2003 |
0.0278 |
2.3% |
0.0098 |
0.8% |
70% |
False |
False |
27,744 |
| 20 |
1.2280 |
1.1901 |
0.0379 |
3.1% |
0.0105 |
0.9% |
78% |
False |
False |
24,583 |
| 40 |
1.2525 |
1.1846 |
0.0679 |
5.6% |
0.0121 |
1.0% |
52% |
False |
False |
26,482 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0133 |
1.1% |
71% |
False |
False |
31,058 |
| 80 |
1.2525 |
1.1200 |
0.1325 |
10.9% |
0.0117 |
1.0% |
75% |
False |
False |
25,914 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0102 |
0.8% |
77% |
False |
False |
20,735 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0090 |
0.7% |
77% |
False |
False |
17,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2603 |
|
2.618 |
1.2458 |
|
1.618 |
1.2369 |
|
1.000 |
1.2314 |
|
0.618 |
1.2280 |
|
HIGH |
1.2225 |
|
0.618 |
1.2191 |
|
0.500 |
1.2180 |
|
0.382 |
1.2169 |
|
LOW |
1.2136 |
|
0.618 |
1.2080 |
|
1.000 |
1.2047 |
|
1.618 |
1.1991 |
|
2.618 |
1.1902 |
|
4.250 |
1.1757 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2191 |
1.2191 |
| PP |
1.2185 |
1.2185 |
| S1 |
1.2180 |
1.2180 |
|