CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2161 |
1.2198 |
0.0038 |
0.3% |
1.2182 |
| High |
1.2225 |
1.2346 |
0.0121 |
1.0% |
1.2280 |
| Low |
1.2136 |
1.2197 |
0.0062 |
0.5% |
1.2127 |
| Close |
1.2196 |
1.2327 |
0.0131 |
1.1% |
1.2174 |
| Range |
0.0089 |
0.0149 |
0.0060 |
66.9% |
0.0153 |
| ATR |
0.0110 |
0.0113 |
0.0003 |
2.5% |
0.0000 |
| Volume |
51,911 |
42,059 |
-9,852 |
-19.0% |
120,037 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2735 |
1.2679 |
1.2408 |
|
| R3 |
1.2587 |
1.2531 |
1.2367 |
|
| R2 |
1.2438 |
1.2438 |
1.2354 |
|
| R1 |
1.2382 |
1.2382 |
1.2340 |
1.2410 |
| PP |
1.2290 |
1.2290 |
1.2290 |
1.2304 |
| S1 |
1.2234 |
1.2234 |
1.2313 |
1.2262 |
| S2 |
1.2141 |
1.2141 |
1.2299 |
|
| S3 |
1.1993 |
1.2085 |
1.2286 |
|
| S4 |
1.1844 |
1.1937 |
1.2245 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2566 |
1.2258 |
|
| R3 |
1.2500 |
1.2413 |
1.2216 |
|
| R2 |
1.2347 |
1.2347 |
1.2202 |
|
| R1 |
1.2260 |
1.2260 |
1.2188 |
1.2227 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2177 |
| S1 |
1.2107 |
1.2107 |
1.2159 |
1.2074 |
| S2 |
1.2041 |
1.2041 |
1.2145 |
|
| S3 |
1.1888 |
1.1954 |
1.2131 |
|
| S4 |
1.1735 |
1.1801 |
1.2089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2346 |
1.2127 |
0.0219 |
1.8% |
0.0087 |
0.7% |
91% |
True |
False |
34,292 |
| 10 |
1.2346 |
1.2127 |
0.0219 |
1.8% |
0.0094 |
0.8% |
91% |
True |
False |
29,557 |
| 20 |
1.2346 |
1.1917 |
0.0429 |
3.5% |
0.0105 |
0.8% |
96% |
True |
False |
25,545 |
| 40 |
1.2525 |
1.1846 |
0.0679 |
5.5% |
0.0121 |
1.0% |
71% |
False |
False |
26,842 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0134 |
1.1% |
82% |
False |
False |
31,405 |
| 80 |
1.2525 |
1.1200 |
0.1325 |
10.7% |
0.0118 |
1.0% |
85% |
False |
False |
26,438 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0103 |
0.8% |
86% |
False |
False |
21,155 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0091 |
0.7% |
86% |
False |
False |
17,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2977 |
|
2.618 |
1.2734 |
|
1.618 |
1.2586 |
|
1.000 |
1.2494 |
|
0.618 |
1.2437 |
|
HIGH |
1.2346 |
|
0.618 |
1.2289 |
|
0.500 |
1.2271 |
|
0.382 |
1.2254 |
|
LOW |
1.2197 |
|
0.618 |
1.2105 |
|
1.000 |
1.2049 |
|
1.618 |
1.1957 |
|
2.618 |
1.1808 |
|
4.250 |
1.1566 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2308 |
1.2298 |
| PP |
1.2290 |
1.2269 |
| S1 |
1.2271 |
1.2241 |
|