CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2344 |
1.2307 |
-0.0038 |
-0.3% |
1.2173 |
| High |
1.2414 |
1.2359 |
-0.0055 |
-0.4% |
1.2414 |
| Low |
1.2274 |
1.2295 |
0.0021 |
0.2% |
1.2136 |
| Close |
1.2325 |
1.2358 |
0.0033 |
0.3% |
1.2325 |
| Range |
0.0140 |
0.0064 |
-0.0076 |
-54.5% |
0.0278 |
| ATR |
0.0115 |
0.0111 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
14,562 |
337 |
-14,225 |
-97.7% |
164,542 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2506 |
1.2393 |
|
| R3 |
1.2464 |
1.2443 |
1.2375 |
|
| R2 |
1.2401 |
1.2401 |
1.2370 |
|
| R1 |
1.2379 |
1.2379 |
1.2364 |
1.2390 |
| PP |
1.2337 |
1.2337 |
1.2337 |
1.2343 |
| S1 |
1.2316 |
1.2316 |
1.2352 |
1.2327 |
| S2 |
1.2274 |
1.2274 |
1.2346 |
|
| S3 |
1.2210 |
1.2252 |
1.2341 |
|
| S4 |
1.2147 |
1.2189 |
1.2323 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3003 |
1.2478 |
|
| R3 |
1.2847 |
1.2725 |
1.2401 |
|
| R2 |
1.2569 |
1.2569 |
1.2376 |
|
| R1 |
1.2447 |
1.2447 |
1.2350 |
1.2508 |
| PP |
1.2291 |
1.2291 |
1.2291 |
1.2322 |
| S1 |
1.2169 |
1.2169 |
1.2300 |
1.2230 |
| S2 |
1.2013 |
1.2013 |
1.2274 |
|
| S3 |
1.1735 |
1.1891 |
1.2249 |
|
| S4 |
1.1457 |
1.1613 |
1.2172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2414 |
1.2136 |
0.0278 |
2.2% |
0.0099 |
0.8% |
80% |
False |
False |
28,187 |
| 10 |
1.2414 |
1.2127 |
0.0287 |
2.3% |
0.0096 |
0.8% |
81% |
False |
False |
24,908 |
| 20 |
1.2414 |
1.1980 |
0.0434 |
3.5% |
0.0104 |
0.8% |
87% |
False |
False |
24,595 |
| 40 |
1.2525 |
1.1846 |
0.0679 |
5.5% |
0.0118 |
1.0% |
75% |
False |
False |
25,509 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.1% |
0.0134 |
1.1% |
85% |
False |
False |
30,593 |
| 80 |
1.2525 |
1.1205 |
0.1320 |
10.7% |
0.0120 |
1.0% |
87% |
False |
False |
26,623 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0105 |
0.8% |
89% |
False |
False |
21,304 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0092 |
0.7% |
89% |
False |
False |
17,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2628 |
|
2.618 |
1.2525 |
|
1.618 |
1.2461 |
|
1.000 |
1.2422 |
|
0.618 |
1.2398 |
|
HIGH |
1.2359 |
|
0.618 |
1.2334 |
|
0.500 |
1.2327 |
|
0.382 |
1.2319 |
|
LOW |
1.2295 |
|
0.618 |
1.2256 |
|
1.000 |
1.2232 |
|
1.618 |
1.2192 |
|
2.618 |
1.2129 |
|
4.250 |
1.2025 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2348 |
1.2340 |
| PP |
1.2337 |
1.2323 |
| S1 |
1.2327 |
1.2305 |
|