| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,303.0 |
2,347.0 |
44.0 |
1.9% |
2,215.5 |
| High |
2,353.1 |
2,356.7 |
3.6 |
0.2% |
2,326.1 |
| Low |
2,279.5 |
2,332.3 |
52.8 |
2.3% |
2,193.0 |
| Close |
2,352.1 |
2,336.3 |
-15.8 |
-0.7% |
2,307.0 |
| Range |
73.6 |
24.4 |
-49.2 |
-66.8% |
133.1 |
| ATR |
43.5 |
42.1 |
-1.4 |
-3.1% |
0.0 |
| Volume |
743 |
406 |
-337 |
-45.4% |
1,877 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,415.0 |
2,400.0 |
2,349.7 |
|
| R3 |
2,390.6 |
2,375.6 |
2,343.0 |
|
| R2 |
2,366.2 |
2,366.2 |
2,340.8 |
|
| R1 |
2,351.2 |
2,351.2 |
2,338.5 |
2,346.5 |
| PP |
2,341.8 |
2,341.8 |
2,341.8 |
2,339.4 |
| S1 |
2,326.8 |
2,326.8 |
2,334.1 |
2,322.1 |
| S2 |
2,317.4 |
2,317.4 |
2,331.8 |
|
| S3 |
2,293.0 |
2,302.4 |
2,329.6 |
|
| S4 |
2,268.6 |
2,278.0 |
2,322.9 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,674.7 |
2,623.9 |
2,380.2 |
|
| R3 |
2,541.6 |
2,490.8 |
2,343.6 |
|
| R2 |
2,408.5 |
2,408.5 |
2,331.4 |
|
| R1 |
2,357.7 |
2,357.7 |
2,319.2 |
2,383.1 |
| PP |
2,275.4 |
2,275.4 |
2,275.4 |
2,288.1 |
| S1 |
2,224.6 |
2,224.6 |
2,294.8 |
2,250.0 |
| S2 |
2,142.3 |
2,142.3 |
2,282.6 |
|
| S3 |
2,009.2 |
2,091.5 |
2,270.4 |
|
| S4 |
1,876.1 |
1,958.4 |
2,233.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,356.7 |
2,255.9 |
100.8 |
4.3% |
44.2 |
1.9% |
80% |
True |
False |
396 |
| 10 |
2,356.7 |
2,193.0 |
163.7 |
7.0% |
41.8 |
1.8% |
88% |
True |
False |
400 |
| 20 |
2,356.7 |
2,193.0 |
163.7 |
7.0% |
42.3 |
1.8% |
88% |
True |
False |
340 |
| 40 |
2,501.7 |
2,193.0 |
308.7 |
13.2% |
34.6 |
1.5% |
46% |
False |
False |
193 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.2% |
23.4 |
1.0% |
46% |
False |
False |
129 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.2% |
17.6 |
0.8% |
46% |
False |
False |
96 |
| 100 |
2,501.7 |
2,151.1 |
350.6 |
15.0% |
14.1 |
0.6% |
53% |
False |
False |
77 |
| 120 |
2,501.7 |
2,102.2 |
399.5 |
17.1% |
11.7 |
0.5% |
59% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,460.4 |
|
2.618 |
2,420.6 |
|
1.618 |
2,396.2 |
|
1.000 |
2,381.1 |
|
0.618 |
2,371.8 |
|
HIGH |
2,356.7 |
|
0.618 |
2,347.4 |
|
0.500 |
2,344.5 |
|
0.382 |
2,341.6 |
|
LOW |
2,332.3 |
|
0.618 |
2,317.2 |
|
1.000 |
2,307.9 |
|
1.618 |
2,292.8 |
|
2.618 |
2,268.4 |
|
4.250 |
2,228.6 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,344.5 |
2,330.2 |
| PP |
2,341.8 |
2,324.2 |
| S1 |
2,339.0 |
2,318.1 |
|