| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,307.8 |
2,318.7 |
10.9 |
0.5% |
2,298.0 |
| High |
2,322.9 |
2,322.0 |
-0.9 |
0.0% |
2,326.2 |
| Low |
2,301.6 |
2,296.9 |
-4.7 |
-0.2% |
2,253.3 |
| Close |
2,318.3 |
2,310.6 |
-7.7 |
-0.3% |
2,306.3 |
| Range |
21.3 |
25.1 |
3.8 |
17.8% |
72.9 |
| ATR |
38.7 |
37.8 |
-1.0 |
-2.5% |
0.0 |
| Volume |
215 |
202 |
-13 |
-6.0% |
2,237 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.1 |
2,373.0 |
2,324.4 |
|
| R3 |
2,360.0 |
2,347.9 |
2,317.5 |
|
| R2 |
2,334.9 |
2,334.9 |
2,315.2 |
|
| R1 |
2,322.8 |
2,322.8 |
2,312.9 |
2,316.3 |
| PP |
2,309.8 |
2,309.8 |
2,309.8 |
2,306.6 |
| S1 |
2,297.7 |
2,297.7 |
2,308.3 |
2,291.2 |
| S2 |
2,284.7 |
2,284.7 |
2,306.0 |
|
| S3 |
2,259.6 |
2,272.6 |
2,303.7 |
|
| S4 |
2,234.5 |
2,247.5 |
2,296.8 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,514.0 |
2,483.0 |
2,346.4 |
|
| R3 |
2,441.1 |
2,410.1 |
2,326.3 |
|
| R2 |
2,368.2 |
2,368.2 |
2,319.7 |
|
| R1 |
2,337.2 |
2,337.2 |
2,313.0 |
2,352.7 |
| PP |
2,295.3 |
2,295.3 |
2,295.3 |
2,303.0 |
| S1 |
2,264.3 |
2,264.3 |
2,299.6 |
2,279.8 |
| S2 |
2,222.4 |
2,222.4 |
2,292.9 |
|
| S3 |
2,149.5 |
2,191.4 |
2,286.3 |
|
| S4 |
2,076.6 |
2,118.5 |
2,266.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,326.2 |
2,253.3 |
72.9 |
3.2% |
33.4 |
1.4% |
79% |
False |
False |
352 |
| 10 |
2,356.6 |
2,253.3 |
103.3 |
4.5% |
32.8 |
1.4% |
55% |
False |
False |
358 |
| 20 |
2,356.7 |
2,222.6 |
134.1 |
5.8% |
36.5 |
1.6% |
66% |
False |
False |
376 |
| 40 |
2,356.7 |
2,193.0 |
163.7 |
7.1% |
40.8 |
1.8% |
72% |
False |
False |
362 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.4% |
34.9 |
1.5% |
38% |
False |
False |
247 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.4% |
26.4 |
1.1% |
38% |
False |
False |
185 |
| 100 |
2,501.7 |
2,193.0 |
308.7 |
13.4% |
21.1 |
0.9% |
38% |
False |
False |
148 |
| 120 |
2,501.7 |
2,151.1 |
350.6 |
15.2% |
17.6 |
0.8% |
45% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,428.7 |
|
2.618 |
2,387.7 |
|
1.618 |
2,362.6 |
|
1.000 |
2,347.1 |
|
0.618 |
2,337.5 |
|
HIGH |
2,322.0 |
|
0.618 |
2,312.4 |
|
0.500 |
2,309.5 |
|
0.382 |
2,306.5 |
|
LOW |
2,296.9 |
|
0.618 |
2,281.4 |
|
1.000 |
2,271.8 |
|
1.618 |
2,256.3 |
|
2.618 |
2,231.2 |
|
4.250 |
2,190.2 |
|
|