| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,081.8 |
2,019.3 |
-62.5 |
-3.0% |
2,083.0 |
| High |
2,088.3 |
2,038.4 |
-49.9 |
-2.4% |
2,128.0 |
| Low |
2,026.1 |
1,986.2 |
-39.9 |
-2.0% |
2,026.1 |
| Close |
2,037.1 |
2,027.1 |
-10.0 |
-0.5% |
2,037.1 |
| Range |
62.2 |
52.2 |
-10.0 |
-16.1% |
101.9 |
| ATR |
46.0 |
46.5 |
0.4 |
1.0% |
0.0 |
| Volume |
175,537 |
213,865 |
38,328 |
21.8% |
810,381 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,173.8 |
2,152.7 |
2,055.8 |
|
| R3 |
2,121.6 |
2,100.5 |
2,041.5 |
|
| R2 |
2,069.4 |
2,069.4 |
2,036.7 |
|
| R1 |
2,048.3 |
2,048.3 |
2,031.9 |
2,058.9 |
| PP |
2,017.2 |
2,017.2 |
2,017.2 |
2,022.5 |
| S1 |
1,996.1 |
1,996.1 |
2,022.3 |
2,006.7 |
| S2 |
1,965.0 |
1,965.0 |
2,017.5 |
|
| S3 |
1,912.8 |
1,943.9 |
2,012.7 |
|
| S4 |
1,860.6 |
1,891.7 |
1,998.4 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,369.4 |
2,305.2 |
2,093.1 |
|
| R3 |
2,267.5 |
2,203.3 |
2,065.1 |
|
| R2 |
2,165.6 |
2,165.6 |
2,055.8 |
|
| R1 |
2,101.4 |
2,101.4 |
2,046.4 |
2,082.6 |
| PP |
2,063.7 |
2,063.7 |
2,063.7 |
2,054.3 |
| S1 |
1,999.5 |
1,999.5 |
2,027.8 |
1,980.7 |
| S2 |
1,961.8 |
1,961.8 |
2,018.4 |
|
| S3 |
1,859.9 |
1,897.6 |
2,009.1 |
|
| S4 |
1,758.0 |
1,795.7 |
1,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.0 |
1,986.2 |
141.8 |
7.0% |
41.2 |
2.0% |
29% |
False |
True |
167,948 |
| 10 |
2,128.0 |
1,986.2 |
141.8 |
7.0% |
40.1 |
2.0% |
29% |
False |
True |
198,171 |
| 20 |
2,135.0 |
1,986.2 |
148.8 |
7.3% |
48.1 |
2.4% |
27% |
False |
True |
126,747 |
| 40 |
2,356.6 |
1,986.2 |
370.4 |
18.3% |
46.6 |
2.3% |
11% |
False |
True |
63,688 |
| 60 |
2,356.7 |
1,986.2 |
370.5 |
18.3% |
44.1 |
2.2% |
11% |
False |
True |
42,577 |
| 80 |
2,484.7 |
1,986.2 |
498.5 |
24.6% |
43.2 |
2.1% |
8% |
False |
True |
31,970 |
| 100 |
2,501.7 |
1,986.2 |
515.5 |
25.4% |
35.1 |
1.7% |
8% |
False |
True |
25,576 |
| 120 |
2,501.7 |
1,986.2 |
515.5 |
25.4% |
29.2 |
1.4% |
8% |
False |
True |
21,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,260.3 |
|
2.618 |
2,175.1 |
|
1.618 |
2,122.9 |
|
1.000 |
2,090.6 |
|
0.618 |
2,070.7 |
|
HIGH |
2,038.4 |
|
0.618 |
2,018.5 |
|
0.500 |
2,012.3 |
|
0.382 |
2,006.1 |
|
LOW |
1,986.2 |
|
0.618 |
1,953.9 |
|
1.000 |
1,934.0 |
|
1.618 |
1,901.7 |
|
2.618 |
1,849.5 |
|
4.250 |
1,764.4 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,022.2 |
2,042.4 |
| PP |
2,017.2 |
2,037.3 |
| S1 |
2,012.3 |
2,032.2 |
|