| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,024.9 |
2,027.3 |
2.4 |
0.1% |
2,083.0 |
| High |
2,044.4 |
2,092.8 |
48.4 |
2.4% |
2,128.0 |
| Low |
1,997.8 |
1,974.0 |
-23.8 |
-1.2% |
2,026.1 |
| Close |
2,026.7 |
2,059.1 |
32.4 |
1.6% |
2,037.1 |
| Range |
46.6 |
118.8 |
72.2 |
154.9% |
101.9 |
| ATR |
46.5 |
51.7 |
5.2 |
11.1% |
0.0 |
| Volume |
222,152 |
246,517 |
24,365 |
11.0% |
810,381 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,398.4 |
2,347.5 |
2,124.4 |
|
| R3 |
2,279.6 |
2,228.7 |
2,091.8 |
|
| R2 |
2,160.8 |
2,160.8 |
2,080.9 |
|
| R1 |
2,109.9 |
2,109.9 |
2,070.0 |
2,135.4 |
| PP |
2,042.0 |
2,042.0 |
2,042.0 |
2,054.7 |
| S1 |
1,991.1 |
1,991.1 |
2,048.2 |
2,016.6 |
| S2 |
1,923.2 |
1,923.2 |
2,037.3 |
|
| S3 |
1,804.4 |
1,872.3 |
2,026.4 |
|
| S4 |
1,685.6 |
1,753.5 |
1,993.8 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,369.4 |
2,305.2 |
2,093.1 |
|
| R3 |
2,267.5 |
2,203.3 |
2,065.1 |
|
| R2 |
2,165.6 |
2,165.6 |
2,055.8 |
|
| R1 |
2,101.4 |
2,101.4 |
2,046.4 |
2,082.6 |
| PP |
2,063.7 |
2,063.7 |
2,063.7 |
2,054.3 |
| S1 |
1,999.5 |
1,999.5 |
2,027.8 |
1,980.7 |
| S2 |
1,961.8 |
1,961.8 |
2,018.4 |
|
| S3 |
1,859.9 |
1,897.6 |
2,009.1 |
|
| S4 |
1,758.0 |
1,795.7 |
1,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,098.6 |
1,974.0 |
124.6 |
6.1% |
61.3 |
3.0% |
68% |
False |
True |
203,536 |
| 10 |
2,128.0 |
1,974.0 |
154.0 |
7.5% |
49.1 |
2.4% |
55% |
False |
True |
190,427 |
| 20 |
2,128.0 |
1,974.0 |
154.0 |
7.5% |
50.6 |
2.5% |
55% |
False |
True |
149,975 |
| 40 |
2,356.6 |
1,974.0 |
382.6 |
18.6% |
47.3 |
2.3% |
22% |
False |
True |
75,375 |
| 60 |
2,356.7 |
1,974.0 |
382.7 |
18.6% |
45.7 |
2.2% |
22% |
False |
True |
50,379 |
| 80 |
2,482.2 |
1,974.0 |
508.2 |
24.7% |
45.0 |
2.2% |
17% |
False |
True |
37,828 |
| 100 |
2,501.7 |
1,974.0 |
527.7 |
25.6% |
36.6 |
1.8% |
16% |
False |
True |
30,262 |
| 120 |
2,501.7 |
1,974.0 |
527.7 |
25.6% |
30.6 |
1.5% |
16% |
False |
True |
25,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,597.7 |
|
2.618 |
2,403.8 |
|
1.618 |
2,285.0 |
|
1.000 |
2,211.6 |
|
0.618 |
2,166.2 |
|
HIGH |
2,092.8 |
|
0.618 |
2,047.4 |
|
0.500 |
2,033.4 |
|
0.382 |
2,019.4 |
|
LOW |
1,974.0 |
|
0.618 |
1,900.6 |
|
1.000 |
1,855.2 |
|
1.618 |
1,781.8 |
|
2.618 |
1,663.0 |
|
4.250 |
1,469.1 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,050.5 |
2,050.5 |
| PP |
2,042.0 |
2,042.0 |
| S1 |
2,033.4 |
2,033.4 |
|