| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,782.0 |
1,834.3 |
52.3 |
2.9% |
2,019.3 |
| High |
1,931.8 |
1,889.9 |
-41.9 |
-2.2% |
2,092.8 |
| Low |
1,711.5 |
1,748.0 |
36.5 |
2.1% |
1,792.2 |
| Close |
1,822.7 |
1,774.0 |
-48.7 |
-2.7% |
1,839.4 |
| Range |
220.3 |
141.9 |
-78.4 |
-35.6% |
300.6 |
| ATR |
74.8 |
79.6 |
4.8 |
6.4% |
0.0 |
| Volume |
578,316 |
445,542 |
-132,774 |
-23.0% |
1,622,718 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,229.7 |
2,143.7 |
1,852.0 |
|
| R3 |
2,087.8 |
2,001.8 |
1,813.0 |
|
| R2 |
1,945.9 |
1,945.9 |
1,800.0 |
|
| R1 |
1,859.9 |
1,859.9 |
1,787.0 |
1,832.0 |
| PP |
1,804.0 |
1,804.0 |
1,804.0 |
1,790.0 |
| S1 |
1,718.0 |
1,718.0 |
1,761.0 |
1,690.1 |
| S2 |
1,662.1 |
1,662.1 |
1,748.0 |
|
| S3 |
1,520.2 |
1,576.1 |
1,735.0 |
|
| S4 |
1,378.3 |
1,434.2 |
1,696.0 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,809.9 |
2,625.3 |
2,004.7 |
|
| R3 |
2,509.3 |
2,324.7 |
1,922.1 |
|
| R2 |
2,208.7 |
2,208.7 |
1,894.5 |
|
| R1 |
2,024.1 |
2,024.1 |
1,867.0 |
1,966.1 |
| PP |
1,908.1 |
1,908.1 |
1,908.1 |
1,879.2 |
| S1 |
1,723.5 |
1,723.5 |
1,811.8 |
1,665.5 |
| S2 |
1,607.5 |
1,607.5 |
1,784.3 |
|
| S3 |
1,306.9 |
1,422.9 |
1,756.7 |
|
| S4 |
1,006.3 |
1,122.3 |
1,674.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,092.8 |
1,711.5 |
381.3 |
21.5% |
136.7 |
7.7% |
16% |
False |
False |
442,111 |
| 10 |
2,123.4 |
1,711.5 |
411.9 |
23.2% |
91.4 |
5.2% |
15% |
False |
False |
313,594 |
| 20 |
2,128.0 |
1,711.5 |
416.5 |
23.5% |
67.2 |
3.8% |
15% |
False |
False |
247,434 |
| 40 |
2,326.2 |
1,711.5 |
614.7 |
34.7% |
57.9 |
3.3% |
10% |
False |
False |
124,436 |
| 60 |
2,356.7 |
1,711.5 |
645.2 |
36.4% |
52.1 |
2.9% |
10% |
False |
False |
83,093 |
| 80 |
2,432.4 |
1,711.5 |
720.9 |
40.6% |
50.9 |
2.9% |
9% |
False |
False |
62,378 |
| 100 |
2,501.7 |
1,711.5 |
790.2 |
44.5% |
42.2 |
2.4% |
8% |
False |
False |
49,903 |
| 120 |
2,501.7 |
1,711.5 |
790.2 |
44.5% |
35.3 |
2.0% |
8% |
False |
False |
41,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,493.0 |
|
2.618 |
2,261.4 |
|
1.618 |
2,119.5 |
|
1.000 |
2,031.8 |
|
0.618 |
1,977.6 |
|
HIGH |
1,889.9 |
|
0.618 |
1,835.7 |
|
0.500 |
1,819.0 |
|
0.382 |
1,802.2 |
|
LOW |
1,748.0 |
|
0.618 |
1,660.3 |
|
1.000 |
1,606.1 |
|
1.618 |
1,518.4 |
|
2.618 |
1,376.5 |
|
4.250 |
1,144.9 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,819.0 |
1,821.7 |
| PP |
1,804.0 |
1,805.8 |
| S1 |
1,789.0 |
1,789.9 |
|