| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,885.3 |
1,889.8 |
4.5 |
0.2% |
1,782.0 |
| High |
1,905.7 |
1,916.6 |
10.9 |
0.6% |
1,948.6 |
| Low |
1,855.5 |
1,875.7 |
20.2 |
1.1% |
1,709.1 |
| Close |
1,891.3 |
1,892.9 |
1.6 |
0.1% |
1,869.0 |
| Range |
50.2 |
40.9 |
-9.3 |
-18.5% |
239.5 |
| ATR |
90.0 |
86.5 |
-3.5 |
-3.9% |
0.0 |
| Volume |
238,863 |
195,548 |
-43,315 |
-18.1% |
2,365,564 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,017.8 |
1,996.2 |
1,915.4 |
|
| R3 |
1,976.9 |
1,955.3 |
1,904.1 |
|
| R2 |
1,936.0 |
1,936.0 |
1,900.4 |
|
| R1 |
1,914.4 |
1,914.4 |
1,896.6 |
1,925.2 |
| PP |
1,895.1 |
1,895.1 |
1,895.1 |
1,900.5 |
| S1 |
1,873.5 |
1,873.5 |
1,889.2 |
1,884.3 |
| S2 |
1,854.2 |
1,854.2 |
1,885.4 |
|
| S3 |
1,813.3 |
1,832.6 |
1,881.7 |
|
| S4 |
1,772.4 |
1,791.7 |
1,870.4 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,560.7 |
2,454.4 |
2,000.7 |
|
| R3 |
2,321.2 |
2,214.9 |
1,934.9 |
|
| R2 |
2,081.7 |
2,081.7 |
1,912.9 |
|
| R1 |
1,975.4 |
1,975.4 |
1,891.0 |
2,028.6 |
| PP |
1,842.2 |
1,842.2 |
1,842.2 |
1,868.8 |
| S1 |
1,735.9 |
1,735.9 |
1,847.0 |
1,789.1 |
| S2 |
1,602.7 |
1,602.7 |
1,825.1 |
|
| S3 |
1,363.2 |
1,496.4 |
1,803.1 |
|
| S4 |
1,123.7 |
1,256.9 |
1,737.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,948.6 |
1,709.1 |
239.5 |
12.7% |
109.2 |
5.8% |
77% |
False |
False |
355,223 |
| 10 |
2,092.8 |
1,709.1 |
383.7 |
20.3% |
122.9 |
6.5% |
48% |
False |
False |
398,667 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
22.1% |
82.5 |
4.4% |
44% |
False |
False |
295,516 |
| 40 |
2,322.0 |
1,709.1 |
612.9 |
32.4% |
67.5 |
3.6% |
30% |
False |
False |
168,794 |
| 60 |
2,356.7 |
1,709.1 |
647.6 |
34.2% |
58.0 |
3.1% |
28% |
False |
False |
112,664 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
34.2% |
54.5 |
2.9% |
28% |
False |
False |
84,580 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
41.9% |
47.7 |
2.5% |
23% |
False |
False |
67,664 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
41.9% |
39.9 |
2.1% |
23% |
False |
False |
56,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,090.4 |
|
2.618 |
2,023.7 |
|
1.618 |
1,982.8 |
|
1.000 |
1,957.5 |
|
0.618 |
1,941.9 |
|
HIGH |
1,916.6 |
|
0.618 |
1,901.0 |
|
0.500 |
1,896.2 |
|
0.382 |
1,891.3 |
|
LOW |
1,875.7 |
|
0.618 |
1,850.4 |
|
1.000 |
1,834.8 |
|
1.618 |
1,809.5 |
|
2.618 |
1,768.6 |
|
4.250 |
1,701.9 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,896.2 |
1,883.0 |
| PP |
1,895.1 |
1,873.1 |
| S1 |
1,894.0 |
1,863.2 |
|