| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,985.6 |
1,968.3 |
-17.3 |
-0.9% |
1,885.0 |
| High |
1,987.4 |
1,999.0 |
11.6 |
0.6% |
1,980.1 |
| Low |
1,929.1 |
1,959.2 |
30.1 |
1.6% |
1,830.6 |
| Close |
1,969.8 |
1,982.0 |
12.2 |
0.6% |
1,964.3 |
| Range |
58.3 |
39.8 |
-18.5 |
-31.7% |
149.5 |
| ATR |
68.1 |
66.1 |
-2.0 |
-3.0% |
0.0 |
| Volume |
245,178 |
208,136 |
-37,042 |
-15.1% |
1,044,926 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,099.5 |
2,080.5 |
2,003.9 |
|
| R3 |
2,059.7 |
2,040.7 |
1,992.9 |
|
| R2 |
2,019.9 |
2,019.9 |
1,989.3 |
|
| R1 |
2,000.9 |
2,000.9 |
1,985.6 |
2,010.4 |
| PP |
1,980.1 |
1,980.1 |
1,980.1 |
1,984.8 |
| S1 |
1,961.1 |
1,961.1 |
1,978.4 |
1,970.6 |
| S2 |
1,940.3 |
1,940.3 |
1,974.7 |
|
| S3 |
1,900.5 |
1,921.3 |
1,971.1 |
|
| S4 |
1,860.7 |
1,881.5 |
1,960.1 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,373.5 |
2,318.4 |
2,046.5 |
|
| R3 |
2,224.0 |
2,168.9 |
2,005.4 |
|
| R2 |
2,074.5 |
2,074.5 |
1,991.7 |
|
| R1 |
2,019.4 |
2,019.4 |
1,978.0 |
2,047.0 |
| PP |
1,925.0 |
1,925.0 |
1,925.0 |
1,938.8 |
| S1 |
1,869.9 |
1,869.9 |
1,950.6 |
1,897.5 |
| S2 |
1,775.5 |
1,775.5 |
1,936.9 |
|
| S3 |
1,626.0 |
1,720.4 |
1,923.2 |
|
| S4 |
1,476.5 |
1,570.9 |
1,882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,999.0 |
1,929.1 |
69.9 |
3.5% |
41.9 |
2.1% |
76% |
True |
False |
196,354 |
| 10 |
1,999.0 |
1,830.6 |
168.4 |
8.5% |
48.1 |
2.4% |
90% |
True |
False |
206,340 |
| 20 |
1,999.0 |
1,709.1 |
289.9 |
14.6% |
82.1 |
4.1% |
94% |
True |
False |
301,886 |
| 40 |
2,128.0 |
1,709.1 |
418.9 |
21.1% |
66.3 |
3.3% |
65% |
False |
False |
225,931 |
| 60 |
2,356.6 |
1,709.1 |
647.5 |
32.7% |
58.9 |
3.0% |
42% |
False |
False |
150,879 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
32.7% |
54.8 |
2.8% |
42% |
False |
False |
113,255 |
| 100 |
2,482.2 |
1,709.1 |
773.1 |
39.0% |
52.4 |
2.6% |
35% |
False |
False |
90,640 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
40.0% |
44.2 |
2.2% |
34% |
False |
False |
75,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,168.2 |
|
2.618 |
2,103.2 |
|
1.618 |
2,063.4 |
|
1.000 |
2,038.8 |
|
0.618 |
2,023.6 |
|
HIGH |
1,999.0 |
|
0.618 |
1,983.8 |
|
0.500 |
1,979.1 |
|
0.382 |
1,974.4 |
|
LOW |
1,959.2 |
|
0.618 |
1,934.6 |
|
1.000 |
1,919.4 |
|
1.618 |
1,894.8 |
|
2.618 |
1,855.0 |
|
4.250 |
1,790.1 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,981.0 |
1,976.0 |
| PP |
1,980.1 |
1,970.0 |
| S1 |
1,979.1 |
1,964.1 |
|