| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,980.3 |
2,026.8 |
46.5 |
2.3% |
1,960.8 |
| High |
2,034.3 |
2,026.9 |
-7.4 |
-0.4% |
2,034.3 |
| Low |
1,979.6 |
2,002.3 |
22.7 |
1.1% |
1,929.1 |
| Close |
2,026.8 |
2,010.9 |
-15.9 |
-0.8% |
2,026.8 |
| Range |
54.7 |
24.6 |
-30.1 |
-55.0% |
105.2 |
| ATR |
65.2 |
62.3 |
-2.9 |
-4.4% |
0.0 |
| Volume |
184,587 |
133,042 |
-51,545 |
-27.9% |
972,842 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,087.2 |
2,073.6 |
2,024.4 |
|
| R3 |
2,062.6 |
2,049.0 |
2,017.7 |
|
| R2 |
2,038.0 |
2,038.0 |
2,015.4 |
|
| R1 |
2,024.4 |
2,024.4 |
2,013.2 |
2,018.9 |
| PP |
2,013.4 |
2,013.4 |
2,013.4 |
2,010.6 |
| S1 |
1,999.8 |
1,999.8 |
2,008.6 |
1,994.3 |
| S2 |
1,988.8 |
1,988.8 |
2,006.4 |
|
| S3 |
1,964.2 |
1,975.2 |
2,004.1 |
|
| S4 |
1,939.6 |
1,950.6 |
1,997.4 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,312.3 |
2,274.8 |
2,084.7 |
|
| R3 |
2,207.1 |
2,169.6 |
2,055.7 |
|
| R2 |
2,101.9 |
2,101.9 |
2,046.1 |
|
| R1 |
2,064.4 |
2,064.4 |
2,036.4 |
2,083.2 |
| PP |
1,996.7 |
1,996.7 |
1,996.7 |
2,006.1 |
| S1 |
1,959.2 |
1,959.2 |
2,017.2 |
1,978.0 |
| S2 |
1,891.5 |
1,891.5 |
2,007.5 |
|
| S3 |
1,786.3 |
1,854.0 |
1,997.9 |
|
| S4 |
1,681.1 |
1,748.8 |
1,968.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,034.3 |
1,929.1 |
105.2 |
5.2% |
43.3 |
2.2% |
78% |
False |
False |
188,508 |
| 10 |
2,034.3 |
1,844.2 |
190.1 |
9.5% |
47.2 |
2.3% |
88% |
False |
False |
200,036 |
| 20 |
2,034.3 |
1,709.1 |
325.2 |
16.2% |
75.9 |
3.8% |
93% |
False |
False |
270,758 |
| 40 |
2,128.0 |
1,709.1 |
418.9 |
20.8% |
65.5 |
3.3% |
72% |
False |
False |
233,735 |
| 60 |
2,346.1 |
1,709.1 |
637.0 |
31.7% |
59.1 |
2.9% |
47% |
False |
False |
156,167 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
32.2% |
54.6 |
2.7% |
47% |
False |
False |
117,219 |
| 100 |
2,460.5 |
1,709.1 |
751.4 |
37.4% |
52.6 |
2.6% |
40% |
False |
False |
93,816 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
39.4% |
44.8 |
2.2% |
38% |
False |
False |
78,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,131.5 |
|
2.618 |
2,091.3 |
|
1.618 |
2,066.7 |
|
1.000 |
2,051.5 |
|
0.618 |
2,042.1 |
|
HIGH |
2,026.9 |
|
0.618 |
2,017.5 |
|
0.500 |
2,014.6 |
|
0.382 |
2,011.7 |
|
LOW |
2,002.3 |
|
0.618 |
1,987.1 |
|
1.000 |
1,977.7 |
|
1.618 |
1,962.5 |
|
2.618 |
1,937.9 |
|
4.250 |
1,897.8 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,014.6 |
2,006.2 |
| PP |
2,013.4 |
2,001.5 |
| S1 |
2,012.1 |
1,996.8 |
|