| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,026.8 |
2,010.9 |
-15.9 |
-0.8% |
1,960.8 |
| High |
2,026.9 |
2,012.0 |
-14.9 |
-0.7% |
2,034.3 |
| Low |
2,002.3 |
1,977.4 |
-24.9 |
-1.2% |
1,929.1 |
| Close |
2,010.9 |
1,988.9 |
-22.0 |
-1.1% |
2,026.8 |
| Range |
24.6 |
34.6 |
10.0 |
40.7% |
105.2 |
| ATR |
62.3 |
60.4 |
-2.0 |
-3.2% |
0.0 |
| Volume |
133,042 |
154,421 |
21,379 |
16.1% |
972,842 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,096.6 |
2,077.3 |
2,007.9 |
|
| R3 |
2,062.0 |
2,042.7 |
1,998.4 |
|
| R2 |
2,027.4 |
2,027.4 |
1,995.2 |
|
| R1 |
2,008.1 |
2,008.1 |
1,992.1 |
2,000.5 |
| PP |
1,992.8 |
1,992.8 |
1,992.8 |
1,988.9 |
| S1 |
1,973.5 |
1,973.5 |
1,985.7 |
1,965.9 |
| S2 |
1,958.2 |
1,958.2 |
1,982.6 |
|
| S3 |
1,923.6 |
1,938.9 |
1,979.4 |
|
| S4 |
1,889.0 |
1,904.3 |
1,969.9 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,312.3 |
2,274.8 |
2,084.7 |
|
| R3 |
2,207.1 |
2,169.6 |
2,055.7 |
|
| R2 |
2,101.9 |
2,101.9 |
2,046.1 |
|
| R1 |
2,064.4 |
2,064.4 |
2,036.4 |
2,083.2 |
| PP |
1,996.7 |
1,996.7 |
1,996.7 |
2,006.1 |
| S1 |
1,959.2 |
1,959.2 |
2,017.2 |
1,978.0 |
| S2 |
1,891.5 |
1,891.5 |
2,007.5 |
|
| S3 |
1,786.3 |
1,854.0 |
1,997.9 |
|
| S4 |
1,681.1 |
1,748.8 |
1,968.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,034.3 |
1,929.1 |
105.2 |
5.3% |
42.4 |
2.1% |
57% |
False |
False |
185,072 |
| 10 |
2,034.3 |
1,909.6 |
124.7 |
6.3% |
44.6 |
2.2% |
64% |
False |
False |
191,560 |
| 20 |
2,034.3 |
1,709.1 |
325.2 |
16.4% |
66.6 |
3.3% |
86% |
False |
False |
249,564 |
| 40 |
2,128.0 |
1,709.1 |
418.9 |
21.1% |
64.5 |
3.2% |
67% |
False |
False |
237,492 |
| 60 |
2,326.2 |
1,709.1 |
617.1 |
31.0% |
59.0 |
3.0% |
45% |
False |
False |
158,730 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
32.6% |
54.8 |
2.8% |
43% |
False |
False |
119,149 |
| 100 |
2,460.5 |
1,709.1 |
751.4 |
37.8% |
52.7 |
2.7% |
37% |
False |
False |
95,360 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
39.9% |
45.1 |
2.3% |
35% |
False |
False |
79,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,159.1 |
|
2.618 |
2,102.6 |
|
1.618 |
2,068.0 |
|
1.000 |
2,046.6 |
|
0.618 |
2,033.4 |
|
HIGH |
2,012.0 |
|
0.618 |
1,998.8 |
|
0.500 |
1,994.7 |
|
0.382 |
1,990.6 |
|
LOW |
1,977.4 |
|
0.618 |
1,956.0 |
|
1.000 |
1,942.8 |
|
1.618 |
1,921.4 |
|
2.618 |
1,886.8 |
|
4.250 |
1,830.4 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,994.7 |
2,005.9 |
| PP |
1,992.8 |
2,000.2 |
| S1 |
1,990.8 |
1,994.6 |
|