| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,010.9 |
1,981.9 |
-29.0 |
-1.4% |
1,960.8 |
| High |
2,012.0 |
2,013.0 |
1.0 |
0.0% |
2,034.3 |
| Low |
1,977.4 |
1,981.1 |
3.7 |
0.2% |
1,929.1 |
| Close |
1,988.9 |
1,995.3 |
6.4 |
0.3% |
2,026.8 |
| Range |
34.6 |
31.9 |
-2.7 |
-7.8% |
105.2 |
| ATR |
60.4 |
58.3 |
-2.0 |
-3.4% |
0.0 |
| Volume |
154,421 |
175,411 |
20,990 |
13.6% |
972,842 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,092.2 |
2,075.6 |
2,012.8 |
|
| R3 |
2,060.3 |
2,043.7 |
2,004.1 |
|
| R2 |
2,028.4 |
2,028.4 |
2,001.1 |
|
| R1 |
2,011.8 |
2,011.8 |
1,998.2 |
2,020.1 |
| PP |
1,996.5 |
1,996.5 |
1,996.5 |
2,000.6 |
| S1 |
1,979.9 |
1,979.9 |
1,992.4 |
1,988.2 |
| S2 |
1,964.6 |
1,964.6 |
1,989.5 |
|
| S3 |
1,932.7 |
1,948.0 |
1,986.5 |
|
| S4 |
1,900.8 |
1,916.1 |
1,977.8 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,312.3 |
2,274.8 |
2,084.7 |
|
| R3 |
2,207.1 |
2,169.6 |
2,055.7 |
|
| R2 |
2,101.9 |
2,101.9 |
2,046.1 |
|
| R1 |
2,064.4 |
2,064.4 |
2,036.4 |
2,083.2 |
| PP |
1,996.7 |
1,996.7 |
1,996.7 |
2,006.1 |
| S1 |
1,959.2 |
1,959.2 |
2,017.2 |
1,978.0 |
| S2 |
1,891.5 |
1,891.5 |
2,007.5 |
|
| S3 |
1,786.3 |
1,854.0 |
1,997.9 |
|
| S4 |
1,681.1 |
1,748.8 |
1,968.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,034.3 |
1,959.2 |
75.1 |
3.8% |
37.1 |
1.9% |
48% |
False |
False |
171,119 |
| 10 |
2,034.3 |
1,909.6 |
124.7 |
6.2% |
42.0 |
2.1% |
69% |
False |
False |
181,315 |
| 20 |
2,034.3 |
1,709.1 |
325.2 |
16.3% |
61.1 |
3.1% |
88% |
False |
False |
236,057 |
| 40 |
2,128.0 |
1,709.1 |
418.9 |
21.0% |
64.1 |
3.2% |
68% |
False |
False |
241,745 |
| 60 |
2,326.2 |
1,709.1 |
617.1 |
30.9% |
59.0 |
3.0% |
46% |
False |
False |
161,643 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
32.5% |
54.4 |
2.7% |
44% |
False |
False |
121,334 |
| 100 |
2,432.4 |
1,709.1 |
723.3 |
36.3% |
52.9 |
2.7% |
40% |
False |
False |
97,114 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
39.7% |
45.4 |
2.3% |
36% |
False |
False |
80,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,148.6 |
|
2.618 |
2,096.5 |
|
1.618 |
2,064.6 |
|
1.000 |
2,044.9 |
|
0.618 |
2,032.7 |
|
HIGH |
2,013.0 |
|
0.618 |
2,000.8 |
|
0.500 |
1,997.1 |
|
0.382 |
1,993.3 |
|
LOW |
1,981.1 |
|
0.618 |
1,961.4 |
|
1.000 |
1,949.2 |
|
1.618 |
1,929.5 |
|
2.618 |
1,897.6 |
|
4.250 |
1,845.5 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,997.1 |
2,002.2 |
| PP |
1,996.5 |
1,999.9 |
| S1 |
1,995.9 |
1,997.6 |
|