| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,981.9 |
1,996.8 |
14.9 |
0.8% |
1,960.8 |
| High |
2,013.0 |
2,048.5 |
35.5 |
1.8% |
2,034.3 |
| Low |
1,981.1 |
1,993.6 |
12.5 |
0.6% |
1,929.1 |
| Close |
1,995.3 |
2,033.3 |
38.0 |
1.9% |
2,026.8 |
| Range |
31.9 |
54.9 |
23.0 |
72.1% |
105.2 |
| ATR |
58.3 |
58.1 |
-0.2 |
-0.4% |
0.0 |
| Volume |
175,411 |
185,682 |
10,271 |
5.9% |
972,842 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,189.8 |
2,166.5 |
2,063.5 |
|
| R3 |
2,134.9 |
2,111.6 |
2,048.4 |
|
| R2 |
2,080.0 |
2,080.0 |
2,043.4 |
|
| R1 |
2,056.7 |
2,056.7 |
2,038.3 |
2,068.4 |
| PP |
2,025.1 |
2,025.1 |
2,025.1 |
2,031.0 |
| S1 |
2,001.8 |
2,001.8 |
2,028.3 |
2,013.5 |
| S2 |
1,970.2 |
1,970.2 |
2,023.2 |
|
| S3 |
1,915.3 |
1,946.9 |
2,018.2 |
|
| S4 |
1,860.4 |
1,892.0 |
2,003.1 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,312.3 |
2,274.8 |
2,084.7 |
|
| R3 |
2,207.1 |
2,169.6 |
2,055.7 |
|
| R2 |
2,101.9 |
2,101.9 |
2,046.1 |
|
| R1 |
2,064.4 |
2,064.4 |
2,036.4 |
2,083.2 |
| PP |
1,996.7 |
1,996.7 |
1,996.7 |
2,006.1 |
| S1 |
1,959.2 |
1,959.2 |
2,017.2 |
1,978.0 |
| S2 |
1,891.5 |
1,891.5 |
2,007.5 |
|
| S3 |
1,786.3 |
1,854.0 |
1,997.9 |
|
| S4 |
1,681.1 |
1,748.8 |
1,968.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,048.5 |
1,977.4 |
71.1 |
3.5% |
40.1 |
2.0% |
79% |
True |
False |
166,628 |
| 10 |
2,048.5 |
1,929.1 |
119.4 |
5.9% |
41.0 |
2.0% |
87% |
True |
False |
181,491 |
| 20 |
2,048.5 |
1,794.3 |
254.2 |
12.5% |
51.9 |
2.6% |
94% |
True |
False |
216,953 |
| 40 |
2,128.0 |
1,709.1 |
418.9 |
20.6% |
63.9 |
3.1% |
77% |
False |
False |
246,163 |
| 60 |
2,326.2 |
1,709.1 |
617.1 |
30.3% |
59.6 |
2.9% |
53% |
False |
False |
164,734 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
31.8% |
54.6 |
2.7% |
50% |
False |
False |
123,650 |
| 100 |
2,425.0 |
1,709.1 |
715.9 |
35.2% |
53.3 |
2.6% |
45% |
False |
False |
98,971 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
39.0% |
45.8 |
2.3% |
41% |
False |
False |
82,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,281.8 |
|
2.618 |
2,192.2 |
|
1.618 |
2,137.3 |
|
1.000 |
2,103.4 |
|
0.618 |
2,082.4 |
|
HIGH |
2,048.5 |
|
0.618 |
2,027.5 |
|
0.500 |
2,021.1 |
|
0.382 |
2,014.6 |
|
LOW |
1,993.6 |
|
0.618 |
1,959.7 |
|
1.000 |
1,938.7 |
|
1.618 |
1,904.8 |
|
2.618 |
1,849.9 |
|
4.250 |
1,760.3 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,029.2 |
2,026.5 |
| PP |
2,025.1 |
2,019.7 |
| S1 |
2,021.1 |
2,013.0 |
|