| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,996.8 |
2,031.0 |
34.2 |
1.7% |
2,026.8 |
| High |
2,048.5 |
2,043.5 |
-5.0 |
-0.2% |
2,048.5 |
| Low |
1,993.6 |
2,019.9 |
26.3 |
1.3% |
1,977.4 |
| Close |
2,033.3 |
2,028.8 |
-4.5 |
-0.2% |
2,028.8 |
| Range |
54.9 |
23.6 |
-31.3 |
-57.0% |
71.1 |
| ATR |
58.1 |
55.6 |
-2.5 |
-4.2% |
0.0 |
| Volume |
185,682 |
153,833 |
-31,849 |
-17.2% |
802,389 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,101.5 |
2,088.8 |
2,041.8 |
|
| R3 |
2,077.9 |
2,065.2 |
2,035.3 |
|
| R2 |
2,054.3 |
2,054.3 |
2,033.1 |
|
| R1 |
2,041.6 |
2,041.6 |
2,031.0 |
2,036.2 |
| PP |
2,030.7 |
2,030.7 |
2,030.7 |
2,028.0 |
| S1 |
2,018.0 |
2,018.0 |
2,026.6 |
2,012.6 |
| S2 |
2,007.1 |
2,007.1 |
2,024.5 |
|
| S3 |
1,983.5 |
1,994.4 |
2,022.3 |
|
| S4 |
1,959.9 |
1,970.8 |
2,015.8 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.5 |
2,201.3 |
2,067.9 |
|
| R3 |
2,160.4 |
2,130.2 |
2,048.4 |
|
| R2 |
2,089.3 |
2,089.3 |
2,041.8 |
|
| R1 |
2,059.1 |
2,059.1 |
2,035.3 |
2,074.2 |
| PP |
2,018.2 |
2,018.2 |
2,018.2 |
2,025.8 |
| S1 |
1,988.0 |
1,988.0 |
2,022.3 |
2,003.1 |
| S2 |
1,947.1 |
1,947.1 |
2,015.8 |
|
| S3 |
1,876.0 |
1,916.9 |
2,009.2 |
|
| S4 |
1,804.9 |
1,845.8 |
1,989.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,048.5 |
1,977.4 |
71.1 |
3.5% |
33.9 |
1.7% |
72% |
False |
False |
160,477 |
| 10 |
2,048.5 |
1,929.1 |
119.4 |
5.9% |
40.3 |
2.0% |
84% |
False |
False |
177,523 |
| 20 |
2,048.5 |
1,809.8 |
238.7 |
11.8% |
45.5 |
2.2% |
92% |
False |
False |
201,010 |
| 40 |
2,128.0 |
1,709.1 |
418.9 |
20.6% |
63.2 |
3.1% |
76% |
False |
False |
249,338 |
| 60 |
2,326.2 |
1,709.1 |
617.1 |
30.4% |
58.9 |
2.9% |
52% |
False |
False |
167,285 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
31.9% |
54.4 |
2.7% |
49% |
False |
False |
125,565 |
| 100 |
2,425.0 |
1,709.1 |
715.9 |
35.3% |
53.2 |
2.6% |
45% |
False |
False |
100,509 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
39.1% |
46.0 |
2.3% |
40% |
False |
False |
83,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,143.8 |
|
2.618 |
2,105.3 |
|
1.618 |
2,081.7 |
|
1.000 |
2,067.1 |
|
0.618 |
2,058.1 |
|
HIGH |
2,043.5 |
|
0.618 |
2,034.5 |
|
0.500 |
2,031.7 |
|
0.382 |
2,028.9 |
|
LOW |
2,019.9 |
|
0.618 |
2,005.3 |
|
1.000 |
1,996.3 |
|
1.618 |
1,981.7 |
|
2.618 |
1,958.1 |
|
4.250 |
1,919.6 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,031.7 |
2,024.1 |
| PP |
2,030.7 |
2,019.5 |
| S1 |
2,029.8 |
2,014.8 |
|