| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,031.0 |
2,074.4 |
43.4 |
2.1% |
2,026.8 |
| High |
2,043.5 |
2,139.8 |
96.3 |
4.7% |
2,048.5 |
| Low |
2,019.9 |
2,053.8 |
33.9 |
1.7% |
1,977.4 |
| Close |
2,028.8 |
2,100.3 |
71.5 |
3.5% |
2,028.8 |
| Range |
23.6 |
86.0 |
62.4 |
264.4% |
71.1 |
| ATR |
55.6 |
59.6 |
4.0 |
7.1% |
0.0 |
| Volume |
153,833 |
267,790 |
113,957 |
74.1% |
802,389 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,356.0 |
2,314.1 |
2,147.6 |
|
| R3 |
2,270.0 |
2,228.1 |
2,124.0 |
|
| R2 |
2,184.0 |
2,184.0 |
2,116.1 |
|
| R1 |
2,142.1 |
2,142.1 |
2,108.2 |
2,163.1 |
| PP |
2,098.0 |
2,098.0 |
2,098.0 |
2,108.4 |
| S1 |
2,056.1 |
2,056.1 |
2,092.4 |
2,077.1 |
| S2 |
2,012.0 |
2,012.0 |
2,084.5 |
|
| S3 |
1,926.0 |
1,970.1 |
2,076.7 |
|
| S4 |
1,840.0 |
1,884.1 |
2,053.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.5 |
2,201.3 |
2,067.9 |
|
| R3 |
2,160.4 |
2,130.2 |
2,048.4 |
|
| R2 |
2,089.3 |
2,089.3 |
2,041.8 |
|
| R1 |
2,059.1 |
2,059.1 |
2,035.3 |
2,074.2 |
| PP |
2,018.2 |
2,018.2 |
2,018.2 |
2,025.8 |
| S1 |
1,988.0 |
1,988.0 |
2,022.3 |
2,003.1 |
| S2 |
1,947.1 |
1,947.1 |
2,015.8 |
|
| S3 |
1,876.0 |
1,916.9 |
2,009.2 |
|
| S4 |
1,804.9 |
1,845.8 |
1,989.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,139.8 |
1,977.4 |
162.4 |
7.7% |
46.2 |
2.2% |
76% |
True |
False |
187,427 |
| 10 |
2,139.8 |
1,929.1 |
210.7 |
10.0% |
44.8 |
2.1% |
81% |
True |
False |
187,967 |
| 20 |
2,139.8 |
1,830.6 |
309.2 |
14.7% |
46.6 |
2.2% |
87% |
True |
False |
199,337 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
64.2 |
3.1% |
91% |
True |
False |
252,756 |
| 60 |
2,326.2 |
1,709.1 |
617.1 |
29.4% |
59.8 |
2.8% |
63% |
False |
False |
171,742 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
54.7 |
2.6% |
60% |
False |
False |
128,909 |
| 100 |
2,415.7 |
1,709.1 |
706.6 |
33.6% |
53.8 |
2.6% |
55% |
False |
False |
103,187 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.7% |
46.8 |
2.2% |
49% |
False |
False |
85,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,505.3 |
|
2.618 |
2,364.9 |
|
1.618 |
2,278.9 |
|
1.000 |
2,225.8 |
|
0.618 |
2,192.9 |
|
HIGH |
2,139.8 |
|
0.618 |
2,106.9 |
|
0.500 |
2,096.8 |
|
0.382 |
2,086.7 |
|
LOW |
2,053.8 |
|
0.618 |
2,000.7 |
|
1.000 |
1,967.8 |
|
1.618 |
1,914.7 |
|
2.618 |
1,828.7 |
|
4.250 |
1,688.3 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,099.1 |
2,089.1 |
| PP |
2,098.0 |
2,077.9 |
| S1 |
2,096.8 |
2,066.7 |
|