| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,102.9 |
2,107.0 |
4.1 |
0.2% |
2,026.8 |
| High |
2,120.0 |
2,109.4 |
-10.6 |
-0.5% |
2,048.5 |
| Low |
2,086.3 |
2,085.6 |
-0.7 |
0.0% |
1,977.4 |
| Close |
2,108.3 |
2,089.2 |
-19.1 |
-0.9% |
2,028.8 |
| Range |
33.7 |
23.8 |
-9.9 |
-29.4% |
71.1 |
| ATR |
57.7 |
55.3 |
-2.4 |
-4.2% |
0.0 |
| Volume |
145,873 |
148,960 |
3,087 |
2.1% |
802,389 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,166.1 |
2,151.5 |
2,102.3 |
|
| R3 |
2,142.3 |
2,127.7 |
2,095.7 |
|
| R2 |
2,118.5 |
2,118.5 |
2,093.6 |
|
| R1 |
2,103.9 |
2,103.9 |
2,091.4 |
2,099.3 |
| PP |
2,094.7 |
2,094.7 |
2,094.7 |
2,092.5 |
| S1 |
2,080.1 |
2,080.1 |
2,087.0 |
2,075.5 |
| S2 |
2,070.9 |
2,070.9 |
2,084.8 |
|
| S3 |
2,047.1 |
2,056.3 |
2,082.7 |
|
| S4 |
2,023.3 |
2,032.5 |
2,076.1 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.5 |
2,201.3 |
2,067.9 |
|
| R3 |
2,160.4 |
2,130.2 |
2,048.4 |
|
| R2 |
2,089.3 |
2,089.3 |
2,041.8 |
|
| R1 |
2,059.1 |
2,059.1 |
2,035.3 |
2,074.2 |
| PP |
2,018.2 |
2,018.2 |
2,018.2 |
2,025.8 |
| S1 |
1,988.0 |
1,988.0 |
2,022.3 |
2,003.1 |
| S2 |
1,947.1 |
1,947.1 |
2,015.8 |
|
| S3 |
1,876.0 |
1,916.9 |
2,009.2 |
|
| S4 |
1,804.9 |
1,845.8 |
1,989.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,139.8 |
1,993.6 |
146.2 |
7.0% |
44.4 |
2.1% |
65% |
False |
False |
180,427 |
| 10 |
2,139.8 |
1,959.2 |
180.6 |
8.6% |
40.8 |
2.0% |
72% |
False |
False |
175,773 |
| 20 |
2,139.8 |
1,830.6 |
309.2 |
14.8% |
44.9 |
2.1% |
84% |
False |
False |
192,358 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.6% |
63.7 |
3.0% |
88% |
False |
False |
243,937 |
| 60 |
2,322.0 |
1,709.1 |
612.9 |
29.3% |
60.0 |
2.9% |
62% |
False |
False |
176,649 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
31.0% |
54.7 |
2.6% |
59% |
False |
False |
132,587 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.0% |
52.6 |
2.5% |
59% |
False |
False |
106,135 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.9% |
47.2 |
2.3% |
48% |
False |
False |
88,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,210.6 |
|
2.618 |
2,171.7 |
|
1.618 |
2,147.9 |
|
1.000 |
2,133.2 |
|
0.618 |
2,124.1 |
|
HIGH |
2,109.4 |
|
0.618 |
2,100.3 |
|
0.500 |
2,097.5 |
|
0.382 |
2,094.7 |
|
LOW |
2,085.6 |
|
0.618 |
2,070.9 |
|
1.000 |
2,061.8 |
|
1.618 |
2,047.1 |
|
2.618 |
2,023.3 |
|
4.250 |
1,984.5 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,097.5 |
2,096.8 |
| PP |
2,094.7 |
2,094.3 |
| S1 |
2,092.0 |
2,091.7 |
|