| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,088.7 |
2,105.8 |
17.1 |
0.8% |
2,074.4 |
| High |
2,105.9 |
2,121.6 |
15.7 |
0.7% |
2,139.8 |
| Low |
2,074.3 |
2,097.6 |
23.3 |
1.1% |
2,053.8 |
| Close |
2,101.4 |
2,119.4 |
18.0 |
0.9% |
2,119.4 |
| Range |
31.6 |
24.0 |
-7.6 |
-24.1% |
86.0 |
| ATR |
53.6 |
51.5 |
-2.1 |
-3.9% |
0.0 |
| Volume |
138,525 |
147,486 |
8,961 |
6.5% |
848,634 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,184.9 |
2,176.1 |
2,132.6 |
|
| R3 |
2,160.9 |
2,152.1 |
2,126.0 |
|
| R2 |
2,136.9 |
2,136.9 |
2,123.8 |
|
| R1 |
2,128.1 |
2,128.1 |
2,121.6 |
2,132.5 |
| PP |
2,112.9 |
2,112.9 |
2,112.9 |
2,115.1 |
| S1 |
2,104.1 |
2,104.1 |
2,117.2 |
2,108.5 |
| S2 |
2,088.9 |
2,088.9 |
2,115.0 |
|
| S3 |
2,064.9 |
2,080.1 |
2,112.8 |
|
| S4 |
2,040.9 |
2,056.1 |
2,106.2 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,362.3 |
2,326.9 |
2,166.7 |
|
| R3 |
2,276.3 |
2,240.9 |
2,143.1 |
|
| R2 |
2,190.3 |
2,190.3 |
2,135.2 |
|
| R1 |
2,154.9 |
2,154.9 |
2,127.3 |
2,172.6 |
| PP |
2,104.3 |
2,104.3 |
2,104.3 |
2,113.2 |
| S1 |
2,068.9 |
2,068.9 |
2,111.5 |
2,086.6 |
| S2 |
2,018.3 |
2,018.3 |
2,103.6 |
|
| S3 |
1,932.3 |
1,982.9 |
2,095.8 |
|
| S4 |
1,846.3 |
1,896.9 |
2,072.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,139.8 |
2,053.8 |
86.0 |
4.1% |
39.8 |
1.9% |
76% |
False |
False |
169,726 |
| 10 |
2,139.8 |
1,977.4 |
162.4 |
7.7% |
36.9 |
1.7% |
87% |
False |
False |
165,102 |
| 20 |
2,139.8 |
1,830.6 |
309.2 |
14.6% |
43.7 |
2.1% |
93% |
False |
False |
183,439 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.3% |
63.0 |
3.0% |
95% |
False |
False |
239,825 |
| 60 |
2,306.5 |
1,709.1 |
597.4 |
28.2% |
59.9 |
2.8% |
69% |
False |
False |
181,408 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
30.6% |
54.2 |
2.6% |
63% |
False |
False |
136,148 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.6% |
51.8 |
2.4% |
63% |
False |
False |
108,987 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.4% |
47.7 |
2.2% |
52% |
False |
False |
90,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,223.6 |
|
2.618 |
2,184.4 |
|
1.618 |
2,160.4 |
|
1.000 |
2,145.6 |
|
0.618 |
2,136.4 |
|
HIGH |
2,121.6 |
|
0.618 |
2,112.4 |
|
0.500 |
2,109.6 |
|
0.382 |
2,106.8 |
|
LOW |
2,097.6 |
|
0.618 |
2,082.8 |
|
1.000 |
2,073.6 |
|
1.618 |
2,058.8 |
|
2.618 |
2,034.8 |
|
4.250 |
1,995.6 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,116.1 |
2,112.3 |
| PP |
2,112.9 |
2,105.1 |
| S1 |
2,109.6 |
2,098.0 |
|