| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,105.8 |
2,100.9 |
-4.9 |
-0.2% |
2,074.4 |
| High |
2,121.6 |
2,110.6 |
-11.0 |
-0.5% |
2,139.8 |
| Low |
2,097.6 |
2,081.6 |
-16.0 |
-0.8% |
2,053.8 |
| Close |
2,119.4 |
2,109.5 |
-9.9 |
-0.5% |
2,119.4 |
| Range |
24.0 |
29.0 |
5.0 |
20.8% |
86.0 |
| ATR |
51.5 |
50.5 |
-1.0 |
-1.9% |
0.0 |
| Volume |
147,486 |
135,990 |
-11,496 |
-7.8% |
848,634 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,187.6 |
2,177.5 |
2,125.5 |
|
| R3 |
2,158.6 |
2,148.5 |
2,117.5 |
|
| R2 |
2,129.6 |
2,129.6 |
2,114.8 |
|
| R1 |
2,119.5 |
2,119.5 |
2,112.2 |
2,124.6 |
| PP |
2,100.6 |
2,100.6 |
2,100.6 |
2,103.1 |
| S1 |
2,090.5 |
2,090.5 |
2,106.8 |
2,095.6 |
| S2 |
2,071.6 |
2,071.6 |
2,104.2 |
|
| S3 |
2,042.6 |
2,061.5 |
2,101.5 |
|
| S4 |
2,013.6 |
2,032.5 |
2,093.6 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,362.3 |
2,326.9 |
2,166.7 |
|
| R3 |
2,276.3 |
2,240.9 |
2,143.1 |
|
| R2 |
2,190.3 |
2,190.3 |
2,135.2 |
|
| R1 |
2,154.9 |
2,154.9 |
2,127.3 |
2,172.6 |
| PP |
2,104.3 |
2,104.3 |
2,104.3 |
2,113.2 |
| S1 |
2,068.9 |
2,068.9 |
2,111.5 |
2,086.6 |
| S2 |
2,018.3 |
2,018.3 |
2,103.6 |
|
| S3 |
1,932.3 |
1,982.9 |
2,095.8 |
|
| S4 |
1,846.3 |
1,896.9 |
2,072.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.6 |
2,074.3 |
47.3 |
2.2% |
28.4 |
1.3% |
74% |
False |
False |
143,366 |
| 10 |
2,139.8 |
1,977.4 |
162.4 |
7.7% |
37.3 |
1.8% |
81% |
False |
False |
165,397 |
| 20 |
2,139.8 |
1,844.2 |
295.6 |
14.0% |
42.3 |
2.0% |
90% |
False |
False |
182,716 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.4% |
62.7 |
3.0% |
93% |
False |
False |
237,556 |
| 60 |
2,238.8 |
1,709.1 |
529.7 |
25.1% |
58.9 |
2.8% |
76% |
False |
False |
183,663 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
30.7% |
54.2 |
2.6% |
62% |
False |
False |
137,843 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.7% |
51.6 |
2.4% |
62% |
False |
False |
110,345 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.6% |
47.9 |
2.3% |
51% |
False |
False |
91,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,233.9 |
|
2.618 |
2,186.5 |
|
1.618 |
2,157.5 |
|
1.000 |
2,139.6 |
|
0.618 |
2,128.5 |
|
HIGH |
2,110.6 |
|
0.618 |
2,099.5 |
|
0.500 |
2,096.1 |
|
0.382 |
2,092.7 |
|
LOW |
2,081.6 |
|
0.618 |
2,063.7 |
|
1.000 |
2,052.6 |
|
1.618 |
2,034.7 |
|
2.618 |
2,005.7 |
|
4.250 |
1,958.4 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,105.0 |
2,105.7 |
| PP |
2,100.6 |
2,101.8 |
| S1 |
2,096.1 |
2,098.0 |
|