| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,100.9 |
2,106.1 |
5.2 |
0.2% |
2,074.4 |
| High |
2,110.6 |
2,117.0 |
6.4 |
0.3% |
2,139.8 |
| Low |
2,081.6 |
2,097.1 |
15.5 |
0.7% |
2,053.8 |
| Close |
2,109.5 |
2,110.8 |
1.3 |
0.1% |
2,119.4 |
| Range |
29.0 |
19.9 |
-9.1 |
-31.4% |
86.0 |
| ATR |
50.5 |
48.3 |
-2.2 |
-4.3% |
0.0 |
| Volume |
135,990 |
107,079 |
-28,911 |
-21.3% |
848,634 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,168.0 |
2,159.3 |
2,121.7 |
|
| R3 |
2,148.1 |
2,139.4 |
2,116.3 |
|
| R2 |
2,128.2 |
2,128.2 |
2,114.4 |
|
| R1 |
2,119.5 |
2,119.5 |
2,112.6 |
2,123.9 |
| PP |
2,108.3 |
2,108.3 |
2,108.3 |
2,110.5 |
| S1 |
2,099.6 |
2,099.6 |
2,109.0 |
2,104.0 |
| S2 |
2,088.4 |
2,088.4 |
2,107.2 |
|
| S3 |
2,068.5 |
2,079.7 |
2,105.3 |
|
| S4 |
2,048.6 |
2,059.8 |
2,099.9 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,362.3 |
2,326.9 |
2,166.7 |
|
| R3 |
2,276.3 |
2,240.9 |
2,143.1 |
|
| R2 |
2,190.3 |
2,190.3 |
2,135.2 |
|
| R1 |
2,154.9 |
2,154.9 |
2,127.3 |
2,172.6 |
| PP |
2,104.3 |
2,104.3 |
2,104.3 |
2,113.2 |
| S1 |
2,068.9 |
2,068.9 |
2,111.5 |
2,086.6 |
| S2 |
2,018.3 |
2,018.3 |
2,103.6 |
|
| S3 |
1,932.3 |
1,982.9 |
2,095.8 |
|
| S4 |
1,846.3 |
1,896.9 |
2,072.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.6 |
2,074.3 |
47.3 |
2.2% |
25.7 |
1.2% |
77% |
False |
False |
135,608 |
| 10 |
2,139.8 |
1,981.1 |
158.7 |
7.5% |
35.8 |
1.7% |
82% |
False |
False |
160,662 |
| 20 |
2,139.8 |
1,909.6 |
230.2 |
10.9% |
40.2 |
1.9% |
87% |
False |
False |
176,111 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.4% |
62.1 |
2.9% |
93% |
False |
False |
235,620 |
| 60 |
2,226.0 |
1,709.1 |
516.9 |
24.5% |
58.5 |
2.8% |
78% |
False |
False |
185,433 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
30.7% |
54.2 |
2.6% |
62% |
False |
False |
139,179 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.7% |
51.5 |
2.4% |
62% |
False |
False |
111,412 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.5% |
48.1 |
2.3% |
51% |
False |
False |
92,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,201.6 |
|
2.618 |
2,169.1 |
|
1.618 |
2,149.2 |
|
1.000 |
2,136.9 |
|
0.618 |
2,129.3 |
|
HIGH |
2,117.0 |
|
0.618 |
2,109.4 |
|
0.500 |
2,107.1 |
|
0.382 |
2,104.7 |
|
LOW |
2,097.1 |
|
0.618 |
2,084.8 |
|
1.000 |
2,077.2 |
|
1.618 |
2,064.9 |
|
2.618 |
2,045.0 |
|
4.250 |
2,012.5 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,109.6 |
2,107.7 |
| PP |
2,108.3 |
2,104.7 |
| S1 |
2,107.1 |
2,101.6 |
|