| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,109.4 |
2,050.2 |
-59.2 |
-2.8% |
2,074.4 |
| High |
2,110.8 |
2,062.1 |
-48.7 |
-2.3% |
2,139.8 |
| Low |
2,046.8 |
2,027.1 |
-19.7 |
-1.0% |
2,053.8 |
| Close |
2,051.5 |
2,050.2 |
-1.3 |
-0.1% |
2,119.4 |
| Range |
64.0 |
35.0 |
-29.0 |
-45.3% |
86.0 |
| ATR |
49.4 |
48.4 |
-1.0 |
-2.1% |
0.0 |
| Volume |
205,413 |
196,352 |
-9,061 |
-4.4% |
848,634 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,151.5 |
2,135.8 |
2,069.5 |
|
| R3 |
2,116.5 |
2,100.8 |
2,059.8 |
|
| R2 |
2,081.5 |
2,081.5 |
2,056.6 |
|
| R1 |
2,065.8 |
2,065.8 |
2,053.4 |
2,067.7 |
| PP |
2,046.5 |
2,046.5 |
2,046.5 |
2,047.4 |
| S1 |
2,030.8 |
2,030.8 |
2,047.0 |
2,032.7 |
| S2 |
2,011.5 |
2,011.5 |
2,043.8 |
|
| S3 |
1,976.5 |
1,995.8 |
2,040.6 |
|
| S4 |
1,941.5 |
1,960.8 |
2,031.0 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,362.3 |
2,326.9 |
2,166.7 |
|
| R3 |
2,276.3 |
2,240.9 |
2,143.1 |
|
| R2 |
2,190.3 |
2,190.3 |
2,135.2 |
|
| R1 |
2,154.9 |
2,154.9 |
2,127.3 |
2,172.6 |
| PP |
2,104.3 |
2,104.3 |
2,104.3 |
2,113.2 |
| S1 |
2,068.9 |
2,068.9 |
2,111.5 |
2,086.6 |
| S2 |
2,018.3 |
2,018.3 |
2,103.6 |
|
| S3 |
1,932.3 |
1,982.9 |
2,095.8 |
|
| S4 |
1,846.3 |
1,896.9 |
2,072.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.6 |
2,027.1 |
94.5 |
4.6% |
34.4 |
1.7% |
24% |
False |
True |
158,464 |
| 10 |
2,139.8 |
2,019.9 |
119.9 |
5.8% |
37.1 |
1.8% |
25% |
False |
False |
164,730 |
| 20 |
2,139.8 |
1,929.1 |
210.7 |
10.3% |
39.0 |
1.9% |
57% |
False |
False |
173,110 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
21.0% |
63.0 |
3.1% |
79% |
False |
False |
238,396 |
| 60 |
2,218.8 |
1,709.1 |
509.7 |
24.9% |
58.9 |
2.9% |
67% |
False |
False |
192,107 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.6% |
54.5 |
2.7% |
53% |
False |
False |
144,194 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.6% |
51.5 |
2.5% |
53% |
False |
False |
115,421 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
38.7% |
48.9 |
2.4% |
43% |
False |
False |
96,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,210.9 |
|
2.618 |
2,153.7 |
|
1.618 |
2,118.7 |
|
1.000 |
2,097.1 |
|
0.618 |
2,083.7 |
|
HIGH |
2,062.1 |
|
0.618 |
2,048.7 |
|
0.500 |
2,044.6 |
|
0.382 |
2,040.5 |
|
LOW |
2,027.1 |
|
0.618 |
2,005.5 |
|
1.000 |
1,992.1 |
|
1.618 |
1,970.5 |
|
2.618 |
1,935.5 |
|
4.250 |
1,878.4 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,048.3 |
2,072.1 |
| PP |
2,046.5 |
2,064.8 |
| S1 |
2,044.6 |
2,057.5 |
|