| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,050.2 |
2,054.0 |
3.8 |
0.2% |
2,100.9 |
| High |
2,062.1 |
2,060.0 |
-2.1 |
-0.1% |
2,117.0 |
| Low |
2,027.1 |
1,981.5 |
-45.6 |
-2.2% |
1,981.5 |
| Close |
2,050.2 |
2,042.9 |
-7.3 |
-0.4% |
2,042.9 |
| Range |
35.0 |
78.5 |
43.5 |
124.3% |
135.5 |
| ATR |
48.4 |
50.6 |
2.1 |
4.4% |
0.0 |
| Volume |
196,352 |
194,398 |
-1,954 |
-1.0% |
839,232 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,263.6 |
2,231.8 |
2,086.1 |
|
| R3 |
2,185.1 |
2,153.3 |
2,064.5 |
|
| R2 |
2,106.6 |
2,106.6 |
2,057.3 |
|
| R1 |
2,074.8 |
2,074.8 |
2,050.1 |
2,051.5 |
| PP |
2,028.1 |
2,028.1 |
2,028.1 |
2,016.5 |
| S1 |
1,996.3 |
1,996.3 |
2,035.7 |
1,973.0 |
| S2 |
1,949.6 |
1,949.6 |
2,028.5 |
|
| S3 |
1,871.1 |
1,917.8 |
2,021.3 |
|
| S4 |
1,792.6 |
1,839.3 |
1,999.7 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,453.6 |
2,383.8 |
2,117.4 |
|
| R3 |
2,318.1 |
2,248.3 |
2,080.2 |
|
| R2 |
2,182.6 |
2,182.6 |
2,067.7 |
|
| R1 |
2,112.8 |
2,112.8 |
2,055.3 |
2,080.0 |
| PP |
2,047.1 |
2,047.1 |
2,047.1 |
2,030.7 |
| S1 |
1,977.3 |
1,977.3 |
2,030.5 |
1,944.5 |
| S2 |
1,911.6 |
1,911.6 |
2,018.1 |
|
| S3 |
1,776.1 |
1,841.8 |
2,005.6 |
|
| S4 |
1,640.6 |
1,706.3 |
1,968.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.0 |
1,981.5 |
135.5 |
6.6% |
45.3 |
2.2% |
45% |
False |
True |
167,846 |
| 10 |
2,139.8 |
1,981.5 |
158.3 |
7.7% |
42.6 |
2.1% |
39% |
False |
True |
168,786 |
| 20 |
2,139.8 |
1,929.1 |
210.7 |
10.3% |
41.4 |
2.0% |
54% |
False |
False |
173,154 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
21.1% |
64.3 |
3.1% |
78% |
False |
False |
239,266 |
| 60 |
2,213.9 |
1,709.1 |
504.8 |
24.7% |
59.3 |
2.9% |
66% |
False |
False |
195,326 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.7% |
55.1 |
2.7% |
52% |
False |
False |
146,621 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.7% |
51.8 |
2.5% |
52% |
False |
False |
117,362 |
| 120 |
2,495.6 |
1,709.1 |
786.5 |
38.5% |
49.5 |
2.4% |
42% |
False |
False |
97,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,393.6 |
|
2.618 |
2,265.5 |
|
1.618 |
2,187.0 |
|
1.000 |
2,138.5 |
|
0.618 |
2,108.5 |
|
HIGH |
2,060.0 |
|
0.618 |
2,030.0 |
|
0.500 |
2,020.8 |
|
0.382 |
2,011.5 |
|
LOW |
1,981.5 |
|
0.618 |
1,933.0 |
|
1.000 |
1,903.0 |
|
1.618 |
1,854.5 |
|
2.618 |
1,776.0 |
|
4.250 |
1,647.9 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,035.5 |
2,046.2 |
| PP |
2,028.1 |
2,045.1 |
| S1 |
2,020.8 |
2,044.0 |
|