| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,054.0 |
2,043.0 |
-11.0 |
-0.5% |
2,100.9 |
| High |
2,060.0 |
2,097.0 |
37.0 |
1.8% |
2,117.0 |
| Low |
1,981.5 |
2,041.3 |
59.8 |
3.0% |
1,981.5 |
| Close |
2,042.9 |
2,093.7 |
50.8 |
2.5% |
2,042.9 |
| Range |
78.5 |
55.7 |
-22.8 |
-29.0% |
135.5 |
| ATR |
50.6 |
50.9 |
0.4 |
0.7% |
0.0 |
| Volume |
194,398 |
163,835 |
-30,563 |
-15.7% |
839,232 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,244.4 |
2,224.8 |
2,124.3 |
|
| R3 |
2,188.7 |
2,169.1 |
2,109.0 |
|
| R2 |
2,133.0 |
2,133.0 |
2,103.9 |
|
| R1 |
2,113.4 |
2,113.4 |
2,098.8 |
2,123.2 |
| PP |
2,077.3 |
2,077.3 |
2,077.3 |
2,082.3 |
| S1 |
2,057.7 |
2,057.7 |
2,088.6 |
2,067.5 |
| S2 |
2,021.6 |
2,021.6 |
2,083.5 |
|
| S3 |
1,965.9 |
2,002.0 |
2,078.4 |
|
| S4 |
1,910.2 |
1,946.3 |
2,063.1 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,453.6 |
2,383.8 |
2,117.4 |
|
| R3 |
2,318.1 |
2,248.3 |
2,080.2 |
|
| R2 |
2,182.6 |
2,182.6 |
2,067.7 |
|
| R1 |
2,112.8 |
2,112.8 |
2,055.3 |
2,080.0 |
| PP |
2,047.1 |
2,047.1 |
2,047.1 |
2,030.7 |
| S1 |
1,977.3 |
1,977.3 |
2,030.5 |
1,944.5 |
| S2 |
1,911.6 |
1,911.6 |
2,018.1 |
|
| S3 |
1,776.1 |
1,841.8 |
2,005.6 |
|
| S4 |
1,640.6 |
1,706.3 |
1,968.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.0 |
1,981.5 |
135.5 |
6.5% |
50.6 |
2.4% |
83% |
False |
False |
173,415 |
| 10 |
2,121.6 |
1,981.5 |
140.1 |
6.7% |
39.5 |
1.9% |
80% |
False |
False |
158,391 |
| 20 |
2,139.8 |
1,929.1 |
210.7 |
10.1% |
42.1 |
2.0% |
78% |
False |
False |
173,179 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.6% |
64.1 |
3.1% |
89% |
False |
False |
238,973 |
| 60 |
2,213.9 |
1,709.1 |
504.8 |
24.1% |
59.6 |
2.8% |
76% |
False |
False |
198,039 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
30.9% |
55.3 |
2.6% |
59% |
False |
False |
148,661 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.9% |
52.1 |
2.5% |
59% |
False |
False |
118,999 |
| 120 |
2,484.7 |
1,709.1 |
775.6 |
37.0% |
49.8 |
2.4% |
50% |
False |
False |
99,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,333.7 |
|
2.618 |
2,242.8 |
|
1.618 |
2,187.1 |
|
1.000 |
2,152.7 |
|
0.618 |
2,131.4 |
|
HIGH |
2,097.0 |
|
0.618 |
2,075.7 |
|
0.500 |
2,069.2 |
|
0.382 |
2,062.6 |
|
LOW |
2,041.3 |
|
0.618 |
2,006.9 |
|
1.000 |
1,985.6 |
|
1.618 |
1,951.2 |
|
2.618 |
1,895.5 |
|
4.250 |
1,804.6 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,085.5 |
2,075.6 |
| PP |
2,077.3 |
2,057.4 |
| S1 |
2,069.2 |
2,039.3 |
|