| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,043.0 |
2,096.9 |
53.9 |
2.6% |
2,100.9 |
| High |
2,097.0 |
2,097.9 |
0.9 |
0.0% |
2,117.0 |
| Low |
2,041.3 |
2,068.8 |
27.5 |
1.3% |
1,981.5 |
| Close |
2,093.7 |
2,072.3 |
-21.4 |
-1.0% |
2,042.9 |
| Range |
55.7 |
29.1 |
-26.6 |
-47.8% |
135.5 |
| ATR |
50.9 |
49.4 |
-1.6 |
-3.1% |
0.0 |
| Volume |
163,835 |
147,085 |
-16,750 |
-10.2% |
839,232 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.0 |
2,148.7 |
2,088.3 |
|
| R3 |
2,137.9 |
2,119.6 |
2,080.3 |
|
| R2 |
2,108.8 |
2,108.8 |
2,077.6 |
|
| R1 |
2,090.5 |
2,090.5 |
2,075.0 |
2,085.1 |
| PP |
2,079.7 |
2,079.7 |
2,079.7 |
2,077.0 |
| S1 |
2,061.4 |
2,061.4 |
2,069.6 |
2,056.0 |
| S2 |
2,050.6 |
2,050.6 |
2,067.0 |
|
| S3 |
2,021.5 |
2,032.3 |
2,064.3 |
|
| S4 |
1,992.4 |
2,003.2 |
2,056.3 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,453.6 |
2,383.8 |
2,117.4 |
|
| R3 |
2,318.1 |
2,248.3 |
2,080.2 |
|
| R2 |
2,182.6 |
2,182.6 |
2,067.7 |
|
| R1 |
2,112.8 |
2,112.8 |
2,055.3 |
2,080.0 |
| PP |
2,047.1 |
2,047.1 |
2,047.1 |
2,030.7 |
| S1 |
1,977.3 |
1,977.3 |
2,030.5 |
1,944.5 |
| S2 |
1,911.6 |
1,911.6 |
2,018.1 |
|
| S3 |
1,776.1 |
1,841.8 |
2,005.6 |
|
| S4 |
1,640.6 |
1,706.3 |
1,968.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,110.8 |
1,981.5 |
129.3 |
6.2% |
52.5 |
2.5% |
70% |
False |
False |
181,416 |
| 10 |
2,121.6 |
1,981.5 |
140.1 |
6.8% |
39.1 |
1.9% |
65% |
False |
False |
158,512 |
| 20 |
2,139.8 |
1,929.1 |
210.7 |
10.2% |
41.6 |
2.0% |
68% |
False |
False |
171,953 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.8% |
63.5 |
3.1% |
84% |
False |
False |
237,304 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.8% |
58.4 |
2.8% |
84% |
False |
False |
200,452 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.2% |
55.1 |
2.7% |
56% |
False |
False |
150,496 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.3% |
51.9 |
2.5% |
56% |
False |
False |
120,468 |
| 120 |
2,484.7 |
1,709.1 |
775.6 |
37.4% |
50.0 |
2.4% |
47% |
False |
False |
100,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,221.6 |
|
2.618 |
2,174.1 |
|
1.618 |
2,145.0 |
|
1.000 |
2,127.0 |
|
0.618 |
2,115.9 |
|
HIGH |
2,097.9 |
|
0.618 |
2,086.8 |
|
0.500 |
2,083.4 |
|
0.382 |
2,079.9 |
|
LOW |
2,068.8 |
|
0.618 |
2,050.8 |
|
1.000 |
2,039.7 |
|
1.618 |
2,021.7 |
|
2.618 |
1,992.6 |
|
4.250 |
1,945.1 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,083.4 |
2,061.4 |
| PP |
2,079.7 |
2,050.6 |
| S1 |
2,076.0 |
2,039.7 |
|