| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,096.9 |
2,071.3 |
-25.6 |
-1.2% |
2,100.9 |
| High |
2,097.9 |
2,130.6 |
32.7 |
1.6% |
2,117.0 |
| Low |
2,068.8 |
2,061.2 |
-7.6 |
-0.4% |
1,981.5 |
| Close |
2,072.3 |
2,078.0 |
5.7 |
0.3% |
2,042.9 |
| Range |
29.1 |
69.4 |
40.3 |
138.5% |
135.5 |
| ATR |
49.4 |
50.8 |
1.4 |
2.9% |
0.0 |
| Volume |
147,085 |
201,136 |
54,051 |
36.7% |
839,232 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,298.1 |
2,257.5 |
2,116.2 |
|
| R3 |
2,228.7 |
2,188.1 |
2,097.1 |
|
| R2 |
2,159.3 |
2,159.3 |
2,090.7 |
|
| R1 |
2,118.7 |
2,118.7 |
2,084.4 |
2,139.0 |
| PP |
2,089.9 |
2,089.9 |
2,089.9 |
2,100.1 |
| S1 |
2,049.3 |
2,049.3 |
2,071.6 |
2,069.6 |
| S2 |
2,020.5 |
2,020.5 |
2,065.3 |
|
| S3 |
1,951.1 |
1,979.9 |
2,058.9 |
|
| S4 |
1,881.7 |
1,910.5 |
2,039.8 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,453.6 |
2,383.8 |
2,117.4 |
|
| R3 |
2,318.1 |
2,248.3 |
2,080.2 |
|
| R2 |
2,182.6 |
2,182.6 |
2,067.7 |
|
| R1 |
2,112.8 |
2,112.8 |
2,055.3 |
2,080.0 |
| PP |
2,047.1 |
2,047.1 |
2,047.1 |
2,030.7 |
| S1 |
1,977.3 |
1,977.3 |
2,030.5 |
1,944.5 |
| S2 |
1,911.6 |
1,911.6 |
2,018.1 |
|
| S3 |
1,776.1 |
1,841.8 |
2,005.6 |
|
| S4 |
1,640.6 |
1,706.3 |
1,968.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.6 |
1,981.5 |
149.1 |
7.2% |
53.5 |
2.6% |
65% |
True |
False |
180,561 |
| 10 |
2,130.6 |
1,981.5 |
149.1 |
7.2% |
43.6 |
2.1% |
65% |
True |
False |
163,729 |
| 20 |
2,139.8 |
1,959.2 |
180.6 |
8.7% |
42.2 |
2.0% |
66% |
False |
False |
169,751 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.7% |
64.1 |
3.1% |
86% |
False |
False |
236,778 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.7% |
58.4 |
2.8% |
86% |
False |
False |
203,767 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.2% |
54.8 |
2.6% |
57% |
False |
False |
152,997 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.2% |
52.2 |
2.5% |
57% |
False |
False |
122,477 |
| 120 |
2,482.2 |
1,709.1 |
773.1 |
37.2% |
50.3 |
2.4% |
48% |
False |
False |
102,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,425.6 |
|
2.618 |
2,312.3 |
|
1.618 |
2,242.9 |
|
1.000 |
2,200.0 |
|
0.618 |
2,173.5 |
|
HIGH |
2,130.6 |
|
0.618 |
2,104.1 |
|
0.500 |
2,095.9 |
|
0.382 |
2,087.7 |
|
LOW |
2,061.2 |
|
0.618 |
2,018.3 |
|
1.000 |
1,991.8 |
|
1.618 |
1,948.9 |
|
2.618 |
1,879.5 |
|
4.250 |
1,766.3 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,095.9 |
2,086.0 |
| PP |
2,089.9 |
2,083.3 |
| S1 |
2,084.0 |
2,080.7 |
|